Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.41	31.41	31.41	16,203	+0.16(+0.52%)
Dec 30, 2020	31.35	31.35	31.19	31.25	16,203	-0.03(-0.09%)
Dec 29, 2020	31.48	31.50	31.22	31.28	21,305	+0.02(+0.06%)
Dec 28, 2020	31.23	31.36	31.15	31.26	64,989	+0.31(+0.99%)
Dec 24, 2020	30.94	30.98	30.87	30.95	10,245	+0.08(+0.25%)
Dec 23, 2020	30.90	31.07	30.86	30.88	25,280	+0.01(+0.03%)
Dec 22, 2020	30.98	30.99	30.80	30.87	29,408	-0.08(-0.25%)
Dec 21, 2020	30.66	30.94	30.43	30.94	24,116	+0.00(+0.00%)
Dec 18, 2020	31.18	31.18	30.78	30.94	19,863	-0.20(-0.64%)
Dec 17, 2020	31.17	31.18	31.01	31.14	89,236	+0.16(+0.52%)
Dec 16, 2020	30.96	31.04	30.84	30.98	95,576	+0.07(+0.22%)
Dec 15, 2020	30.74	30.91	30.62	30.91	109,885	+0.42(+1.37%)
Dec 14, 2020	30.79	30.87	30.48	30.50	28,263	-0.09(-0.28%)
Dec 11, 2020	30.54	30.62	30.33	30.58	67,620	-0.11(-0.37%)
Dec 10, 2020	30.63	30.78	30.52	30.69	72,444	-0.05(-0.16%)
Dec 09, 2020	31.04	31.07	30.66	30.74	55,302	-0.29(-0.92%)
Dec 08, 2020	30.85	31.05	30.77	31.03	48,679	+0.10(+0.31%)
Dec 07, 2020	30.88	30.99	30.80	30.93	79,799	-0.06(-0.18%)
Dec 04, 2020	30.81	30.99	30.79	30.99	16,485	+0.25(+0.81%)
Dec 03, 2020	30.83	30.86	30.67	30.74	18,871	-0.06(-0.19%)
Dec 02, 2020	30.64	30.80	30.54	30.80	69,717	+0.08(+0.25%)
Dec 01, 2020	30.65	30.85	30.59	30.72	28,819	+0.37(+1.22%)
Nov 30, 2020	30.47	30.47	30.15	30.35	74,097	-0.11(-0.36%)
Nov 27, 2020	30.48	30.55	30.45	30.46	9,870	+0.07(+0.24%)
Nov 25, 2020	30.40	30.44	30.32	30.39	16,695	-0.04(-0.13%)
Nov 24, 2020	30.14	30.44	30.08	30.43	75,849	+0.48(+1.59%)
Nov 23, 2020	29.98	30.00	29.72	29.95	95,257	+0.16(+0.54%)
Nov 20, 2020	29.99	29.99	29.79	29.79	17,220	-0.23(-0.76%)
Nov 19, 2020	29.87	30.05	29.70	30.02	177,141	+0.13(+0.45%)
Nov 18, 2020	30.28	30.30	29.89	29.89	26,724	-0.34(-1.13%)
Nov 17, 2020	30.23	30.34	30.10	30.23	30,727	-0.19(-0.63%)
Nov 16, 2020	30.35	30.42	30.18	30.42	51,979	+0.32(+1.08%)
Nov 13, 2020	29.93	30.16	29.84	30.09	150,571	+0.36(+1.22%)
Nov 12, 2020	29.86	29.97	29.55	29.73	86,550	-0.23(-0.76%)
Nov 11, 2020	29.90	30.05	29.86	29.96	185,681	+0.23(+0.77%)
Nov 10, 2020	29.74	29.86	29.52	29.73	147,047	-0.11(-0.38%)
Nov 09, 2020	30.89	30.89	29.80	29.85	34,785	+0.28(+0.93%)
Nov 06, 2020	29.58	29.68	29.39	29.57	16,695	-0.03(-0.10%)
Nov 05, 2020	29.54	29.78	29.51	29.60	132,707	+0.52(+1.80%)
Nov 04, 2020	28.83	29.38	28.75	29.08	88,874	+0.76(+2.69%)
Nov 03, 2020	28.06	28.48	28.05	28.31	19,270	+0.56(+2.02%)
Nov 02, 2020	27.75	27.90	27.53	27.75	23,184	+0.38(+1.39%)
Oct 30, 2020	27.67	27.77	27.17	27.37	47,880	-0.52(-1.88%)
Oct 29, 2020	27.69	28.12	27.45	27.89	52,428	+0.41(+1.49%)
Oct 28, 2020	28.05	28.05	27.47	27.49	199,470	-1.09(-3.80%)
Oct 27, 2020	28.61	28.70	28.51	28.57	39,065	-0.04(-0.13%)
Oct 26, 2020	28.85	28.92	28.29	28.61	38,970	-0.50(-1.70%)
Oct 23, 2020	29.09	29.11	28.92	29.10	44,835	+0.06(+0.20%)
Oct 22, 2020	28.94	29.13	28.71	29.05	203,719	+0.19(+0.66%)
Oct 21, 2020	28.91	29.14	28.86	28.86	35,708	-0.10(-0.36%)
Oct 20, 2020	28.90	29.22	28.87	28.96	384,841	+0.17(+0.60%)
Oct 19, 2020	29.41	29.42	28.72	28.79	27,204	-0.49(-1.66%)
Oct 16, 2020	29.45	29.53	29.28	29.28	12,390	-0.04(-0.13%)
Oct 15, 2020	28.93	29.31	28.93	29.31	24,458	-0.01(-0.03%)
Oct 14, 2020	29.56	29.67	29.29	29.32	26,596	-0.23(-0.77%)
Oct 13, 2020	29.79	29.79	29.49	29.55	16,088	-0.23(-0.77%)
Oct 12, 2020	29.50	29.83	29.41	29.78	755,200	+0.60(+2.06%)
Oct 09, 2020	29.09	29.20	29.00	29.18	36,960	+0.31(+1.09%)
Oct 08, 2020	28.88	28.89	28.78	28.87	19,964	+0.19(+0.66%)
Oct 07, 2020	28.43	28.73	28.43	28.68	48,543	+0.48(+1.69%)
Oct 06, 2020	28.66	28.76	28.15	28.20	62,792	-0.43(-1.50%)
Oct 05, 2020	28.31	28.63	28.31	28.63	31,949	+0.54(+1.93%)
Oct 02, 2020	28.01	28.27	27.97	28.09	113,086	-0.35(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.