Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	54.88	54.92	54.73	54.80	72,785	+0.00(+0.00%)
Feb 13, 2025	54.24	54.80	54.16	54.80	131,689	+0.72(+1.33%)
Feb 12, 2025	53.74	54.20	53.63	54.08	241,329	-0.16(-0.29%)
Feb 11, 2025	53.91	54.27	53.91	54.24	410,714	+0.07(+0.13%)
Feb 10, 2025	54.16	54.24	54.05	54.17	178,456	+0.34(+0.63%)
Feb 07, 2025	54.41	54.49	53.80	53.83	403,646	-0.52(-0.96%)
Feb 06, 2025	54.30	54.35	54.03	54.35	399,175	+0.18(+0.33%)
Feb 05, 2025	53.80	54.17	53.60	54.17	229,854	+0.17(+0.31%)
Feb 04, 2025	53.59	54.04	53.57	54.00	204,208	+0.37(+0.69%)
Feb 03, 2025	53.21	53.88	53.05	53.63	478,434	-0.47(-0.87%)
Jan 31, 2025	54.78	54.90	54.06	54.10	343,615	-0.45(-0.82%)
Jan 30, 2025	54.35	54.66	54.11	54.55	86,173	+0.14(+0.26%)
Jan 29, 2025	54.54	54.59	54.14	54.41	101,981	-0.29(-0.53%)
Jan 28, 2025	54.21	54.73	53.98	54.70	135,737	+0.62(+1.15%)
Jan 27, 2025	53.69	54.12	53.69	54.08	202,716	-0.75(-1.37%)
Jan 24, 2025	55.06	55.12	54.76	54.83	121,236	-0.23(-0.42%)
Jan 23, 2025	54.70	55.06	54.70	55.06	177,539	+0.26(+0.47%)
Jan 22, 2025	54.71	54.89	54.70	54.80	79,296	+0.30(+0.55%)
Jan 21, 2025	54.29	54.50	54.12	54.50	462,600	+0.36(+0.66%)
Jan 17, 2025	54.22	54.33	54.01	54.14	169,784	+0.51(+0.95%)
Jan 16, 2025	53.93	53.93	53.55	53.63	141,116	-0.22(-0.41%)
Jan 15, 2025	53.55	53.93	53.51	53.85	141,274	+1.03(+1.95%)
Jan 14, 2025	53.08	53.13	52.54	52.82	176,888	-0.01(-0.02%)
Jan 13, 2025	52.18	52.84	52.14	52.83	239,326	+0.12(+0.23%)
Jan 10, 2025	53.26	53.26	52.55	52.71	139,349	-0.82(-1.53%)
Jan 08, 2025	53.51	53.63	53.20	53.53	211,967	+0.05(+0.09%)
Jan 07, 2025	54.31	54.33	53.34	53.48	184,159	-0.61(-1.13%)
Jan 06, 2025	54.17	54.54	53.93	54.09	206,797	+0.31(+0.58%)
Jan 03, 2025	53.30	53.80	53.25	53.78	140,638	+0.70(+1.32%)
Jan 02, 2025	53.51	53.60	52.72	53.08	147,083	-0.19(-0.36%)
Dec 31, 2024				53.27	0	-0.22(-0.41%)
Dec 30, 2024	53.51	53.82	53.22	53.49	91,204	-0.55(-1.02%)
Dec 27, 2024	54.39	54.39	53.72	54.04	143,487	-0.65(-1.19%)
Dec 26, 2024	54.50	54.74	54.43	54.69	83,359	-0.01(-0.02%)
Dec 24, 2024	54.14	54.73	54.14	54.70	152,631	+0.59(+1.09%)
Dec 23, 2024	53.78	54.16	53.45	54.11	207,705	+0.32(+0.59%)
Dec 20, 2024	52.87	54.14	52.80	53.79	139,289	+0.72(+1.36%)
Dec 19, 2024	53.60	53.70	53.07	53.07	310,222	-0.04(-0.08%)
Dec 18, 2024	54.68	54.94	53.11	53.11	203,505	-1.55(-2.84%)
Dec 17, 2024	54.54	54.72	54.52	54.66	340,435	-0.09(-0.16%)
Dec 16, 2024	54.81	54.87	54.68	54.75	209,459	+0.05(+0.09%)
Dec 13, 2024	55.02	55.02	54.61	54.70	410,005	-0.25(-0.45%)
Dec 12, 2024	55.22	55.22	54.93	54.95	123,812	-0.28(-0.51%)
Dec 11, 2024	55.07	55.33	55.07	55.23	100,584	+0.37(+0.67%)
Dec 10, 2024	55.12	55.12	54.83	54.86	203,046	-0.10(-0.18%)
Dec 09, 2024	55.15	55.15	54.91	54.96	213,436	-0.21(-0.38%)
Dec 06, 2024	55.33	55.42	55.13	55.17	76,637	-0.08(-0.14%)
Dec 05, 2024	55.38	55.40	55.22	55.25	84,402	-0.10(-0.18%)
Dec 04, 2024	55.17	55.36	55.05	55.35	96,960	+0.34(+0.62%)
Dec 03, 2024	55.05	55.05	54.88	55.01	165,483	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.