Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 107 | +0.00(+0.02%) |
Dec 29, 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 84 | +0.00(+0.02%) |
Dec 28, 2022 | 22.84 | 22.84 | 22.84 | 22.84 | 207 | +0.02(+0.10%) |
Dec 27, 2022 | 22.82 | 22.82 | 22.82 | 22.82 | 161 | -0.02(-0.08%) |
Dec 23, 2022 | 22.84 | 22.84 | 22.84 | 22.84 | 107 | +0.01(+0.04%) |
Dec 22, 2022 | 22.83 | 22.83 | 22.83 | 22.83 | 1 | +0.00(+0.02%) |
Dec 21, 2022 | 22.83 | 22.83 | 22.83 | 22.83 | 53 | +0.01(+0.04%) |
Dec 20, 2022 | 22.82 | 22.82 | 22.82 | 22.82 | 54 | -0.00(-0.02%) |
Dec 19, 2022 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.02(+0.08%) |
Dec 16, 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.00(-0.00%) |
Dec 15, 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.02%) |
Dec 14, 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 53 | +0.00(+0.00%) |
Dec 13, 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 64 | +0.01(+0.04%) |
Dec 12, 2022 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.00(+0.02%) |
Dec 09, 2022 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.00(-0.02%) |
Dec 08, 2022 | 22.79 | 22.79 | 22.79 | 22.79 | 2 | +0.01(+0.06%) |
Dec 07, 2022 | 22.78 | 22.78 | 22.78 | 22.78 | 53 | +0.00(+0.02%) |
Dec 06, 2022 | 22.77 | 22.77 | 22.77 | 22.77 | 1 | +0.01(+0.04%) |
Dec 05, 2022 | 22.76 | 22.76 | 22.76 | 22.76 | 1 | +0.00(+0.00%) |
Dec 02, 2022 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.02%) |
Dec 01, 2022 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.01(+0.06%) |
Nov 30, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 2 | +0.00(+0.00%) |
Nov 29, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 215 | +0.01(+0.04%) |
Nov 28, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.01(+0.06%) |
Nov 25, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.01(-0.04%) |
Nov 23, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.01(+0.06%) |
Nov 22, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 68 | +0.01(+0.04%) |
Nov 21, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 1 | -0.00(-0.02%) |
Nov 18, 2022 | 22.69 | 22.71 | 22.69 | 22.71 | 173 | +0.03(+0.12%) |
Nov 17, 2022 | 22.69 | 22.69 | 22.68 | 22.68 | 322 | +0.00(+0.00%) |
Nov 16, 2022 | 22.67 | 22.68 | 22.67 | 22.68 | 322 | +0.00(+0.00%) |
Nov 15, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.01(-0.04%) |
Nov 14, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 151 | +0.00(+0.02%) |
Nov 11, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 107 | +0.00(+0.00%) |
Nov 10, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.02(+0.10%) |
Nov 09, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 1 | -0.01(-0.04%) |
Nov 08, 2022 | 22.66 | 22.67 | 22.66 | 22.67 | 762 | +0.02(+0.08%) |
Nov 07, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 1 | +0.00(+0.00%) |
Nov 04, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.01(+0.04%) |
Nov 03, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | -0.01(-0.04%) |
Nov 02, 2022 | 22.65 | 22.66 | 22.65 | 22.66 | 235 | +0.02(+0.08%) |
Nov 01, 2022 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.00(-0.02%) |
Oct 31, 2022 | 22.62 | 22.64 | 22.62 | 22.64 | 10,766 | -0.01(-0.06%) |
Oct 28, 2022 | 22.67 | 22.67 | 22.66 | 22.66 | 72,456 | +0.00(+0.00%) |
Oct 27, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 317 | +0.01(+0.04%) |
Oct 26, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Oct 25, 2022 | 22.67 | 22.67 | 22.65 | 22.65 | 161 | +0.01(+0.04%) |
Oct 24, 2022 | 22.64 | 22.64 | 22.60 | 22.64 | 8,074 | +0.01(+0.04%) |
Oct 21, 2022 | 22.63 | 22.63 | 22.63 | 22.63 | 107 | +0.01(+0.04%) |
Oct 20, 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 1 | +0.00(+0.00%) |
Oct 19, 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.01(-0.04%) |
Oct 18, 2022 | 22.63 | 22.63 | 22.63 | 22.63 | 53 | +0.00(+0.00%) |
Oct 17, 2022 | 22.65 | 22.65 | 22.63 | 22.63 | 1,159 | +0.01(+0.04%) |
Oct 14, 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.00(-0.02%) |
Oct 13, 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.01(-0.04%) |
Oct 12, 2022 | 22.65 | 22.65 | 22.63 | 22.63 | 1,202 | -0.00(-0.02%) |
Oct 11, 2022 | 22.66 | 22.66 | 22.64 | 22.64 | 156 | +0.00(+0.02%) |
Oct 10, 2022 | 22.66 | 22.66 | 22.63 | 22.63 | 1,078 | -0.03(-0.13%) |
Oct 07, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 296 | +0.02(+0.11%) |
Oct 06, 2022 | 22.64 | 22.64 | 22.64 | 22.64 | 117 | +0.00(+0.00%) |
Oct 05, 2022 | 22.64 | 22.64 | 22.64 | 22.64 | 1 | -0.01(-0.04%) |
Oct 04, 2022 | 22.64 | 22.67 | 22.64 | 22.65 | 850 | +0.01(+0.06%) |