Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 101 | +0.00(+0.02%) |
Dec 28, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 2 | +0.01(+0.06%) |
Dec 27, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 138 | +0.01(+0.04%) |
Dec 26, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 1 | +0.01(+0.04%) |
Dec 22, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 101 | +0.00(+0.02%) |
Dec 21, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.01(+0.06%) |
Dec 20, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 9 | +0.01(+0.02%) |
Dec 19, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 6 | +0.00(+0.02%) |
Dec 18, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 3 | +0.00(+0.02%) |
Dec 15, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 101 | +0.00(+0.01%) |
Dec 14, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 142 | +0.01(+0.06%) |
Dec 13, 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.01(+0.06%) |
Dec 12, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.00(+0.02%) |
Dec 11, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 12 | +0.01(+0.06%) |
Dec 08, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 102 | +0.00(+0.02%) |
Dec 07, 2023 | 24.15 | 24.17 | 24.15 | 24.17 | 1,819 | +0.00(+0.02%) |
Dec 06, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 1 | +0.02(+0.08%) |
Dec 05, 2023 | 24.14 | 24.20 | 24.14 | 24.15 | 516 | -0.02(-0.08%) |
Dec 04, 2023 | 24.13 | 24.17 | 24.13 | 24.17 | 290 | +0.00(+0.02%) |
Dec 01, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.06(+0.25%) |
Nov 30, 2023 | 23.93 | 24.10 | 23.93 | 24.10 | 3,395 | -0.04(-0.18%) |
Nov 29, 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 10 | +0.01(+0.06%) |
Nov 28, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.01(+0.06%) |
Nov 27, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.01(+0.04%) |
Nov 24, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.00(+0.02%) |
Nov 22, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 102 | +0.01(+0.04%) |
Nov 21, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 51 | +0.01(+0.04%) |
Nov 20, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 3 | +0.00(+0.02%) |
Nov 17, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 102 | +0.01(+0.04%) |
Nov 16, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 205 | +0.03(+0.12%) |
Nov 15, 2023 | 24.02 | 24.04 | 23.91 | 24.04 | 1,219 | +0.01(+0.04%) |
Nov 14, 2023 | 24.02 | 24.03 | 24.00 | 24.03 | 419 | -0.02(-0.08%) |
Nov 13, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 46 | +0.00(+0.02%) |
Nov 10, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 185 | +0.00(+0.02%) |
Nov 09, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 3 | +0.01(+0.06%) |
Nov 08, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 70 | +0.00(+0.00%) |
Nov 07, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 47 | +0.00(+0.02%) |
Nov 06, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 51 | +0.00(+0.02%) |
Nov 03, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 102 | +0.00(+0.02%) |
Nov 02, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 5 | +0.02(+0.08%) |
Nov 01, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 4 | -0.00(-0.02%) |
Oct 31, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 51 | +0.00(+0.02%) |
Oct 30, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 3 | +0.00(+0.02%) |
Oct 27, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 103 | +0.04(+0.16%) |
Oct 26, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 926 | -0.02(-0.10%) |
Oct 25, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 92 | +0.00(+0.00%) |
Oct 24, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.02%) |
Oct 23, 2023 | 23.99 | 23.99 | 23.96 | 23.96 | 286 | +0.01(+0.04%) |
Oct 20, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 103 | +0.00(+0.02%) |
Oct 19, 2023 | 23.93 | 23.95 | 23.93 | 23.95 | 269 | +0.00(+0.02%) |
Oct 18, 2023 | 23.97 | 23.97 | 23.94 | 23.94 | 270 | +0.00(+0.00%) |
Oct 17, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 51 | +0.01(+0.06%) |
Oct 16, 2023 | 23.91 | 23.93 | 23.91 | 23.93 | 220 | +0.00(+0.00%) |
Oct 13, 2023 | 23.90 | 23.96 | 23.90 | 23.93 | 3,020 | +0.00(+0.00%) |
Oct 12, 2023 | 23.83 | 23.93 | 23.79 | 23.93 | 1,237 | +0.01(+0.06%) |
Oct 11, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 90 | +0.00(+0.00%) |
Oct 10, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 4 | -0.00(-0.02%) |
Oct 09, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 71 | +0.00(+0.02%) |
Oct 06, 2023 | 23.89 | 23.92 | 23.89 | 23.92 | 111 | +0.00(+0.02%) |
Oct 05, 2023 | 23.93 | 23.93 | 23.91 | 23.91 | 962 | +0.01(+0.06%) |
Oct 04, 2023 | 24.05 | 24.05 | 23.90 | 23.90 | 680 | +0.00(+0.02%) |
Oct 03, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.01(+0.04%) |