Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.86	22.86	22.86	22.86	108	+0.15(+0.66%)
Dec 30, 2021	22.70	22.71	22.70	22.71	1,083	-0.04(-0.16%)
Dec 29, 2021	22.74	22.74	22.74	22.74	0	+0.11(+0.49%)
Dec 28, 2021	22.57	22.63	22.57	22.63	139	+0.19(+0.86%)
Dec 27, 2021	22.44	22.44	22.44	22.44	74	+0.16(+0.72%)
Dec 23, 2021	22.27	22.28	22.27	22.28	210	+0.14(+0.65%)
Dec 22, 2021	22.13	22.13	22.13	22.13	0	+0.14(+0.63%)
Dec 21, 2021	22.00	22.00	22.00	22.00	218	+0.21(+0.98%)
Dec 20, 2021	21.78	21.78	21.78	21.78	27	-0.21(-0.93%)
Dec 17, 2021	21.99	21.99	21.99	21.99	108	-0.33(-1.48%)
Dec 16, 2021	22.32	22.32	22.32	22.32	9	+0.45(+2.06%)
Dec 15, 2021	21.87	21.87	21.87	21.87	3	+0.06(+0.29%)
Dec 14, 2021	21.80	21.80	21.80	21.80	0	+0.01(+0.04%)
Dec 13, 2021	21.52	21.79	21.52	21.79	702	+0.05(+0.24%)
Dec 10, 2021	21.74	21.74	21.74	21.74	108	+0.15(+0.69%)
Dec 09, 2021	21.60	21.60	21.57	21.59	962	-0.01(-0.06%)
Dec 08, 2021	21.61	21.61	21.61	21.61	24	-0.06(-0.27%)
Dec 07, 2021	21.67	21.67	21.67	21.67	62	-0.07(-0.31%)
Dec 06, 2021	21.80	21.80	21.73	21.73	255	+0.38(+1.78%)
Dec 03, 2021	21.34	21.35	21.34	21.35	264	+0.28(+1.33%)
Dec 02, 2021	21.07	21.07	21.07	21.07	59	+0.42(+2.04%)
Dec 01, 2021	20.65	20.65	20.65	20.65	36	-0.09(-0.42%)
Nov 30, 2021	20.86	20.86	20.74	20.74	245	-0.46(-2.15%)
Nov 29, 2021	21.20	21.20	21.20	21.20	4	-0.02(-0.09%)
Nov 26, 2021	21.21	21.21	21.21	21.21	108	-0.54(-2.50%)
Nov 24, 2021	21.76	21.76	21.76	21.76	0	-0.09(-0.43%)
Nov 23, 2021	21.85	21.85	21.85	21.85	133	+0.20(+0.92%)
Nov 22, 2021	21.71	21.71	21.65	21.65	108	+0.25(+1.16%)
Nov 19, 2021	21.38	21.45	21.38	21.41	1,306	-0.25(-1.16%)
Nov 18, 2021	21.66	21.66	21.66	21.66	0	-0.12(-0.54%)
Nov 17, 2021	21.70	21.77	21.70	21.77	217	-0.04(-0.19%)
Nov 16, 2021	21.82	21.82	21.82	21.82	59	-0.16(-0.72%)
Nov 15, 2021	21.98	21.98	21.98	21.98	0	-0.03(-0.14%)
Nov 12, 2021	22.01	22.01	22.01	22.01	108	-0.08(-0.35%)
Nov 11, 2021	22.08	22.08	22.08	22.08	136	+0.05(+0.25%)
Nov 10, 2021	22.04		22.03	22.03	0	+0.12(+0.53%)
Nov 09, 2021	21.91	21.91	21.91	21.91	3	-0.01(-0.04%)
Nov 08, 2021	21.92	21.92	21.92	21.92	0	+0.07(+0.34%)
Nov 05, 2021	21.84	21.84	21.84	21.84	0	+0.24(+1.13%)
Nov 04, 2021	22.11	22.11	21.60	21.60	130	-0.28(-1.27%)
Nov 03, 2021	21.89	21.89	21.88	21.88	2,463	+0.21(+0.96%)
Nov 02, 2021	21.67	21.67	21.67	21.67	98	-0.07(-0.30%)
Nov 01, 2021	21.74	21.74	21.74	21.74	36	+0.11(+0.49%)
Oct 29, 2021	21.63	21.63	21.63	21.63	108	-0.12(-0.53%)
Oct 28, 2021	21.63	21.75	21.63	21.75	228	+0.13(+0.59%)
Oct 27, 2021	21.70	21.70	21.62	21.62	110	-0.27(-1.21%)
Oct 26, 2021	21.95		21.88	21.88	809	-0.17(-0.77%)
Oct 25, 2021	22.05	22.05	22.05	22.05	1	-0.04(-0.20%)
Oct 22, 2021	22.10	22.10	22.10	22.10	108	+0.16(+0.73%)
Oct 21, 2021	21.94	21.94	21.94	21.94	1	-0.16(-0.74%)
Oct 20, 2021	22.09	22.15	22.08	22.10	364	+0.26(+1.19%)
Oct 19, 2021	21.84	21.84	21.84	21.84	1	+0.10(+0.45%)
Oct 18, 2021	21.74	21.74	21.74	21.74	108	-0.19(-0.85%)
Oct 15, 2021	21.93	21.93	21.93	21.93	108	-0.04(-0.17%)
Oct 14, 2021	21.97	21.97	21.97	21.97	1	+0.28(+1.28%)
Oct 13, 2021	21.71	21.71	21.69	21.69	372	-0.10(-0.46%)
Oct 12, 2021	21.79	21.79	21.79	21.79	0	-0.02(-0.10%)
Oct 11, 2021	21.81	21.81	21.81	21.81	0	-0.11(-0.49%)
Oct 08, 2021	21.95	21.95	21.92	21.92	798	-0.06(-0.25%)
Oct 07, 2021	21.98	21.98	21.98	21.98	0	+0.03(+0.15%)
Oct 06, 2021	21.73	21.95	21.73	21.95	544	-0.08(-0.35%)
Oct 05, 2021	22.02	22.02	22.02	22.02	1	+0.03(+0.13%)
Oct 04, 2021	22.00	22.00	21.99	21.99	109	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.