Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.09	24.09	24.09	24.09	0	-0.11(-0.44%)
Dec 29, 2022	24.19	24.19	24.19	24.19	0	+0.46(+1.92%)
Dec 28, 2022	23.74	23.74	23.74	23.74	0	-0.29(-1.22%)
Dec 27, 2022	24.03	24.03	24.03	24.03	0	-0.10(-0.43%)
Dec 23, 2022	24.04	24.14	24.04	24.14	3,730	+0.08(+0.33%)
Dec 22, 2022	24.06	24.06	24.06	24.06	0	-0.31(-1.28%)
Dec 21, 2022	24.30	24.37	24.30	24.37	2,030	+0.33(+1.37%)
Dec 20, 2022	24.04	24.04	24.04	24.04	0	+0.02(+0.07%)
Dec 19, 2022	24.02	24.02	24.02	24.02	2	-0.25(-1.04%)
Dec 16, 2022	24.27	24.27	24.27	24.27	0	-0.27(-1.08%)
Dec 15, 2022	24.54	24.54	24.54	24.54	0	-0.71(-2.80%)
Dec 14, 2022	25.25	25.25	25.25	25.25	0	-0.12(-0.47%)
Dec 13, 2022	25.37	25.37	25.37	25.37	0	+0.23(+0.91%)
Dec 12, 2022	25.14	25.14	25.14	25.14	0	+0.35(+1.40%)
Dec 09, 2022	24.79	24.79	24.79	24.79	0	-0.16(-0.65%)
Dec 08, 2022	24.96	24.96	24.96	24.96	0	+0.22(+0.87%)
Dec 07, 2022	24.67	24.74	24.67	24.74	2,039	-0.01(-0.05%)
Dec 06, 2022	24.75	24.75	24.75	24.75	0	-0.37(-1.47%)
Dec 05, 2022	25.12	25.12	25.12	25.12	0	-0.44(-1.70%)
Dec 02, 2022	25.56	25.56	25.56	25.56	0	-0.04(-0.14%)
Dec 01, 2022	25.59	25.59	25.59	25.59	0	+0.13(+0.50%)
Nov 30, 2022	25.46	25.46	25.46	25.46	0	+0.78(+3.18%)
Nov 29, 2022	24.68	24.68	24.68	24.68	0	-0.07(-0.27%)
Nov 28, 2022	25.01	25.01	24.75	24.75	102	-0.40(-1.59%)
Nov 25, 2022	25.15	25.15	25.15	25.15	0	-0.01(-0.05%)
Nov 23, 2022	25.16	25.16	25.16	25.16	0	+0.16(+0.64%)
Nov 22, 2022	25.00	25.00	25.00	25.00	0	+0.31(+1.24%)
Nov 21, 2022	24.69	24.69	24.69	24.69	0	-0.05(-0.21%)
Nov 18, 2022	24.74	24.74	24.74	24.74	0	+0.15(+0.60%)
Nov 17, 2022	24.60	24.60	24.60	24.60	61	-0.11(-0.45%)
Nov 16, 2022	24.71	24.71	24.71	24.71	0	-0.19(-0.76%)
Nov 15, 2022	24.90	24.90	24.90	24.90	0	+0.20(+0.80%)
Nov 14, 2022	24.70	24.70	24.70	24.70	0	-0.21(-0.83%)
Nov 11, 2022	24.91	24.91	24.91	24.91	102	+0.25(+0.99%)
Nov 10, 2022	24.66	24.66	24.66	24.66	0	+1.37(+5.88%)
Nov 09, 2022	23.29	23.29	23.29	23.29	0	-0.44(-1.84%)
Nov 08, 2022	23.73	23.73	23.73	23.73	1	+0.16(+0.68%)
Nov 07, 2022	23.57	23.57	23.57	23.57	0	+0.28(+1.19%)
Nov 04, 2022	23.39	23.39	23.29	23.29	32,641	+0.30(+1.30%)
Nov 03, 2022	23.00	23.00	23.00	23.00	1	-0.36(-1.53%)
Nov 02, 2022	23.35	23.35	23.35	23.35	0	-0.62(-2.60%)
Nov 01, 2022	23.98	23.98	23.98	23.98	0	-0.07(-0.27%)
Oct 31, 2022	24.04	24.04	24.04	24.04	1	-0.20(-0.81%)
Oct 28, 2022	24.24	24.24	24.24	24.24	0	+0.70(+2.96%)
Oct 27, 2022	23.54	23.54	23.54	23.54	0	-0.20(-0.85%)
Oct 26, 2022	23.74	23.74	23.74	23.74	0	-0.23(-0.95%)
Oct 25, 2022	23.97	23.97	23.97	23.97	0	+0.45(+1.90%)
Oct 24, 2022				23.52	0	+0.28(+1.21%)
Oct 21, 2022	23.24	23.24	23.24	23.24	0	+0.48(+2.12%)
Oct 20, 2022	22.76	22.76	22.76	22.76	0	-0.12(-0.52%)
Oct 19, 2022	22.88	22.88	22.88	22.88	0	-0.21(-0.91%)
Oct 18, 2022	23.40	23.40	23.09	23.09	60,655	+0.20(+0.89%)
Oct 17, 2022	22.89	22.89	22.89	22.89	10	+0.59(+2.65%)
Oct 14, 2022	22.95	22.95	22.30	22.30	56,113	-0.50(-2.20%)
Oct 13, 2022	22.80	22.80	22.80	22.80	0	+0.54(+2.44%)
Oct 12, 2022	22.25	22.25	22.25	22.25	0	-0.05(-0.21%)
Oct 11, 2022	22.30	22.30	22.30	22.30	1	-0.17(-0.74%)
Oct 10, 2022	22.47	22.47	22.47	22.47	0	-0.17(-0.77%)
Oct 07, 2022	22.64	22.64	22.64	22.64	0	-0.69(-2.96%)
Oct 06, 2022	23.42	23.42	23.32	23.33	408	-0.25(-1.05%)
Oct 05, 2022	23.58	23.58	23.58	23.58	0	-0.03(-0.11%)
Oct 04, 2022	23.60	23.60	23.60	23.60	0	+0.69(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.