Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | -0.03(-0.08%) |
May 07, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 2 | +0.08(+0.24%) |
May 06, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.42(+1.29%) |
May 03, 2024 | 33.07 | 33.07 | 32.90 | 32.90 | 13,246 | +0.40(+1.22%) |
May 02, 2024 | 32.50 | 32.50 | 32.47 | 32.50 | 10,500 | +0.27(+0.82%) |
May 01, 2024 | 32.18 | 32.45 | 32.18 | 32.23 | 4,897 | -0.15(-0.45%) |
Apr 30, 2024 | 32.75 | 32.75 | 32.38 | 32.38 | 4,807 | -0.42(-1.27%) |
Apr 29, 2024 | 32.87 | 32.87 | 32.80 | 32.80 | 612 | +0.04(+0.12%) |
Apr 26, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 100 | -0.05(-0.15%) |
Apr 25, 2024 | 32.13 | 32.81 | 32.05 | 32.81 | 30,257 | +0.26(+0.79%) |
Apr 24, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 1 | +0.02(+0.06%) |
Apr 23, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.43(+1.35%) |
Apr 22, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.29(+0.92%) |
Apr 19, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 100 | -0.35(-1.08%) |
Apr 18, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | -0.08(-0.24%) |
Apr 17, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 13 | -0.36(-1.09%) |
Apr 16, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.08(+0.24%) |
Apr 15, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | -0.39(-1.20%) |
Apr 12, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 100 | -0.54(-1.62%) |
Apr 11, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 115 | +0.28(+0.85%) |
Apr 10, 2024 | 33.14 | 33.17 | 33.10 | 33.17 | 3,744 | -0.32(-0.97%) |
Apr 09, 2024 | 33.22 | 33.49 | 33.22 | 33.49 | 890 | +0.06(+0.17%) |
Apr 08, 2024 | 33.49 | 33.53 | 33.41 | 33.44 | 1,425 | -0.03(-0.10%) |
Apr 05, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | +0.34(+1.02%) |
Apr 04, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 1 | -0.43(-1.27%) |
Apr 03, 2024 | 33.55 | 33.65 | 33.49 | 33.56 | 84,001 | -0.01(-0.02%) |
Apr 02, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | -0.29(-0.86%) |
Apr 01, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 108 | -0.13(-0.39%) |
Mar 28, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | +0.08(+0.24%) |
Mar 27, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.24(+0.72%) |
Mar 26, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 16 | -0.07(-0.22%) |
Mar 25, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 28 | -0.16(-0.47%) |
Mar 22, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 100 | -0.02(-0.05%) |
Mar 21, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 15 | +0.17(+0.49%) |
Mar 20, 2024 | 33.44 | 33.75 | 33.42 | 33.75 | 28,174 | +0.27(+0.80%) |
Mar 19, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 1 | +0.20(+0.59%) |
Mar 18, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 16 | +0.19(+0.58%) |
Mar 15, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 100 | -0.22(-0.67%) |
Mar 14, 2024 | 33.52 | 33.54 | 33.32 | 33.32 | 44,939 | -0.17(-0.50%) |
Mar 13, 2024 | 33.51 | 33.55 | 33.41 | 33.49 | 14,083 | -0.13(-0.37%) |
Mar 12, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.40(+1.22%) |
Mar 11, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | -0.06(-0.18%) |
Mar 08, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | -0.23(-0.69%) |
Mar 07, 2024 | 33.44 | 33.50 | 33.44 | 33.50 | 242 | +0.36(+1.08%) |
Mar 06, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 2 | +0.23(+0.69%) |
Mar 05, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | -0.39(-1.16%) |
Mar 04, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 4 | +0.00(+0.00%) |