Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.8110 | 0.8459 | 0.8100 | 0.8244 | 642,879,680 | +0.01(+1.78%) |
Dec 30, 2008 | 0.7849 | 0.8180 | 0.7831 | 0.8100 | 582,767,040 | +0.04(+4.55%) |
Dec 29, 2008 | 0.7996 | 0.8015 | 0.7588 | 0.7748 | 444,750,784 | -0.02(-2.55%) |
Dec 26, 2008 | 0.8011 | 0.8011 | 0.7873 | 0.7950 | 150,304,416 | +0.00(+0.08%) |
Dec 24, 2008 | 0.7996 | 0.8002 | 0.7877 | 0.7944 | 184,836,288 | +0.00(+0.27%) |
Dec 23, 2008 | 0.8048 | 0.8226 | 0.7821 | 0.7923 | 753,724,608 | -0.01(-1.26%) |
Dec 22, 2008 | 0.8373 | 0.8413 | 0.7736 | 0.8024 | 817,236,544 | -0.03(-3.90%) |
Dec 19, 2008 | 0.8425 | 0.8655 | 0.8315 | 0.8349 | 846,567,232 | +0.01(+1.12%) |
Dec 18, 2008 | 0.8548 | 0.8655 | 0.8073 | 0.8257 | 886,560,192 | -0.03(-3.23%) |
Dec 17, 2008 | 0.8576 | 0.8775 | 0.8333 | 0.8533 | 941,507,456 | -0.02(-2.35%) |
Dec 16, 2008 | 0.8131 | 0.8806 | 0.8125 | 0.8738 | 1,084,268,160 | +0.08(+9.40%) |
Dec 15, 2008 | 0.8312 | 0.8333 | 0.7751 | 0.7987 | 907,340,672 | -0.03(-3.48%) |
Dec 12, 2008 | 0.7745 | 0.8379 | 0.7622 | 0.8275 | 1,349,425,920 | +0.03(+3.89%) |
Dec 11, 2008 | 0.8370 | 0.8625 | 0.7883 | 0.7965 | 973,191,616 | -0.05(-5.53%) |
Dec 10, 2008 | 0.8542 | 0.8732 | 0.8263 | 0.8431 | 1,117,414,784 | -0.00(-0.11%) |
Dec 09, 2008 | 0.8284 | 0.8944 | 0.8226 | 0.8441 | 1,409,785,728 | -0.01(-0.79%) |
Dec 08, 2008 | 0.8232 | 0.8732 | 0.8174 | 0.8508 | 1,437,865,600 | +0.06(+7.93%) |
Dec 05, 2008 | 0.7156 | 0.7953 | 0.6862 | 0.7883 | 1,717,399,424 | +0.06(+8.03%) |
Dec 04, 2008 | 0.7481 | 0.7831 | 0.7046 | 0.7297 | 1,553,426,304 | -0.04(-5.37%) |
Dec 03, 2008 | 0.7236 | 0.7791 | 0.6932 | 0.7711 | 1,845,378,432 | +0.04(+5.01%) |
Dec 02, 2008 | 0.7067 | 0.7371 | 0.6840 | 0.7343 | 1,503,810,048 | +0.04(+6.40%) |
Dec 01, 2008 | 0.7766 | 0.7766 | 0.6874 | 0.6902 | 1,326,057,088 | -0.12(-14.86%) |
Nov 28, 2008 | 0.8067 | 0.8152 | 0.7953 | 0.8106 | 331,708,576 | -0.01(-1.23%) |
Nov 26, 2008 | 0.7457 | 0.8241 | 0.7404 | 0.8208 | 1,460,376,960 | +0.06(+8.25%) |
Nov 25, 2008 | 0.7837 | 0.7849 | 0.7245 | 0.7582 | 1,536,500,224 | -0.01(-0.68%) |
Nov 24, 2008 | 0.7107 | 0.7843 | 0.6990 | 0.7634 | 1,866,265,216 | +0.08(+11.91%) |
Nov 21, 2008 | 0.6503 | 0.6905 | 0.6046 | 0.6822 | 2,733,740,032 | +0.05(+7.85%) |
Nov 20, 2008 | 0.6800 | 0.7282 | 0.6245 | 0.6325 | 3,042,776,064 | -0.06(-9.12%) |
Nov 19, 2008 | 0.7818 | 0.8033 | 0.6917 | 0.6960 | 1,845,884,160 | -0.08(-10.35%) |
Nov 18, 2008 | 0.7919 | 0.8024 | 0.7282 | 0.7763 | 2,151,221,760 | -0.01(-0.90%) |
Nov 17, 2008 | 0.7880 | 0.8300 | 0.7745 | 0.7834 | 1,632,626,816 | -0.03(-3.88%) |
Nov 14, 2008 | 0.8652 | 0.9020 | 0.8094 | 0.8149 | 2,047,188,480 | -0.09(-9.84%) |
Nov 13, 2008 | 0.8030 | 0.9075 | 0.7263 | 0.9039 | 2,415,420,928 | +0.09(+11.71%) |
Nov 12, 2008 | 0.8628 | 0.8723 | 0.8039 | 0.8091 | 1,472,751,744 | -0.09(-10.12%) |
Nov 11, 2008 | 0.9115 | 0.9287 | 0.8661 | 0.9002 | 1,478,684,928 | -0.04(-3.96%) |
Nov 10, 2008 | 1.002 | 1.004 | 0.9069 | 0.9373 | 1,029,428,224 | -0.02(-1.67%) |
Nov 07, 2008 | 0.9406 | 0.9731 | 0.9204 | 0.9532 | 1,285,285,760 | +0.04(+4.36%) |
Nov 06, 2008 | 0.9777 | 0.9995 | 0.9082 | 0.9134 | 1,606,209,536 | -0.10(-9.45%) |
Nov 05, 2008 | 1.109 | 1.116 | 1.004 | 1.009 | 1,095,173,504 | -0.12(-10.91%) |
Nov 04, 2008 | 1.110 | 1.143 | 1.077 | 1.132 | 1,022,018,816 | +0.06(+5.70%) |
Nov 03, 2008 | 1.065 | 1.086 | 1.046 | 1.071 | 780,566,976 | +0.00(+0.46%) |
Oct 31, 2008 | 1.036 | 1.107 | 1.019 | 1.066 | 1,304,022,016 | +0.01(+0.52%) |
Oct 30, 2008 | 1.058 | 1.082 | 1.014 | 1.061 | 1,611,613,312 | +0.05(+5.20%) |
Oct 29, 2008 | 1.010 | 1.083 | 0.9667 | 1.008 | 1,688,479,232 | +0.01(+1.08%) |
Oct 28, 2008 | 0.8809 | 1.009 | 0.8333 | 0.9977 | 1,896,001,664 | +0.17(+20.92%) |
Oct 27, 2008 | 0.8511 | 0.9137 | 0.8082 | 0.8251 | 1,465,297,280 | -0.05(-5.84%) |
Oct 24, 2008 | 0.7843 | 0.9177 | 0.7831 | 0.8763 | 1,603,135,360 | -0.05(-5.77%) |
Oct 23, 2008 | 0.9327 | 0.9698 | 0.8370 | 0.9299 | 1,864,766,336 | -0.01(-0.91%) |
Oct 22, 2008 | 0.9872 | 1.004 | 0.8845 | 0.9385 | 1,517,004,800 | -0.07(-6.76%) |
Oct 21, 2008 | 1.071 | 1.114 | 0.9983 | 1.007 | 1,398,120,832 | -0.11(-10.05%) |
Oct 20, 2008 | 1.088 | 1.119 | 1.014 | 1.119 | 1,297,515,520 | +0.07(+6.73%) |
Oct 17, 2008 | 1.012 | 1.141 | 0.9986 | 1.049 | 2,095,336,064 | -0.00(-0.20%) |
Oct 16, 2008 | 0.9627 | 1.051 | 0.8668 | 1.051 | 2,860,937,472 | +0.11(+11.37%) |
Oct 15, 2008 | 1.127 | 1.137 | 0.9434 | 0.9434 | 1,728,409,216 | -0.21(-18.27%) |
Oct 14, 2008 | 1.330 | 1.334 | 1.126 | 1.154 | 1,937,631,104 | -0.12(-9.28%) |
Oct 13, 2008 | 1.115 | 1.272 | 1.087 | 1.272 | 1,362,566,784 | +0.25(+24.59%) |
Oct 10, 2008 | 0.9667 | 1.097 | 0.8937 | 1.021 | 2,418,188,288 | +0.02(+1.49%) |
Oct 09, 2008 | 1.144 | 1.183 | 0.9931 | 1.006 | 2,255,977,216 | -0.08(-7.73%) |
Oct 08, 2008 | 1.070 | 1.214 | 1.057 | 1.091 | 2,522,351,616 | -0.03(-2.55%) |
Oct 07, 2008 | 1.291 | 1.297 | 1.117 | 1.119 | 1,585,366,400 | -0.12(-9.77%) |
Oct 06, 2008 | 1.306 | 1.314 | 1.124 | 1.240 | 1,995,687,296 | -0.13(-9.61%) |
Oct 03, 2008 | 1.454 | 1.529 | 1.363 | 1.372 | 1,440,092,160 | -0.07(-4.58%) |
Oct 02, 2008 | 1.538 | 1.540 | 1.407 | 1.438 | 1,001,232,000 | -0.13(-8.40%) |