Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.32	42.09	42.09	42.09	868,190	-0.22(-0.51%)
Dec 30, 2014	42.37	42.47	42.07	42.30	497,444	-0.19(-0.44%)
Dec 29, 2014	42.74	42.89	42.39	42.49	469,621	-0.25(-0.59%)
Dec 26, 2014	42.55	43.01	42.53	42.74	419,088	+0.42(+0.99%)
Dec 24, 2014	42.35	42.32	42.32	42.32	290,726	-0.07(-0.16%)
Dec 23, 2014	41.72	42.49	41.66	42.39	1,248,204	+0.82(+1.98%)
Dec 22, 2014	40.93	41.62	40.88	41.57	551,248	+0.63(+1.53%)
Dec 19, 2014	40.86	41.12	40.44	40.94	1,340,759	+0.19(+0.46%)
Dec 18, 2014	41.18	41.70	40.65	40.76	1,770,827	+0.22(+0.55%)
Dec 17, 2014	39.93	40.64	39.53	40.53	1,081,822	+0.58(+1.44%)
Dec 16, 2014	39.79	40.26	39.48	39.96	1,217,977	+0.23(+0.59%)
Dec 15, 2014	39.60	40.19	39.46	39.72	2,013,934	+0.10(+0.25%)
Dec 12, 2014	40.66	40.79	39.24	39.62	3,686,510	-1.45(-3.52%)
Dec 11, 2014	42.23	42.55	40.92	41.07	1,728,545	-0.91(-2.17%)
Dec 10, 2014	43.90	43.99	41.92	41.98	2,746,579	-2.34(-5.27%)
Dec 09, 2014	41.69	44.38	41.69	44.32	2,977,994	+1.82(+4.28%)
Dec 08, 2014	42.68	43.12	42.33	42.50	816,315	-0.22(-0.53%)
Dec 05, 2014	42.57	43.25	42.49	42.72	742,514	+0.19(+0.44%)
Dec 04, 2014	42.67	42.74	42.12	42.54	572,318	-0.22(-0.53%)
Dec 03, 2014	42.27	42.95	42.07	42.76	1,062,702	+0.81(+1.93%)
Dec 02, 2014	41.45	42.07	41.28	41.95	1,485,610	+0.59(+1.42%)
Dec 01, 2014	42.20	42.20	41.18	41.37	1,548,600	-0.79(-1.88%)
Nov 28, 2014	42.36	42.44	42.01	42.16	358,358	-0.13(-0.30%)
Nov 26, 2014	42.20	42.28	42.28	42.28	471,522	+0.09(+0.21%)
Nov 25, 2014	41.83	42.43	41.76	42.20	1,149,559	+0.48(+1.15%)
Nov 24, 2014	41.56	42.03	41.52	41.72	724,113	+0.19(+0.45%)
Nov 21, 2014	41.47	41.80	41.34	41.53	873,211	+0.47(+1.14%)
Nov 20, 2014	40.74	41.06	40.61	41.06	631,585	+0.13(+0.31%)
Nov 19, 2014	40.85	41.05	40.54	40.93	770,707	+0.08(+0.19%)
Nov 18, 2014	40.26	41.06	40.25	40.86	791,024	+0.69(+1.73%)
Nov 17, 2014	40.27	40.27	39.83	40.16	905,447	-0.13(-0.32%)
Nov 14, 2014	39.95	40.37	39.88	40.29	649,661	+0.34(+0.86%)
Nov 13, 2014	40.26	40.47	39.79	39.95	1,035,258	-0.28(-0.70%)
Nov 12, 2014	40.48	40.60	40.04	40.23	642,013	-0.07(-0.17%)
Nov 11, 2014	40.44	40.52	40.08	40.30	797,982	-0.05(-0.12%)
Nov 10, 2014	40.61	40.88	40.27	40.35	1,083,825	+0.27(+0.68%)
Nov 07, 2014	39.75	40.10	39.53	40.07	1,248,107	+0.26(+0.66%)
Nov 06, 2014	39.59	39.84	39.33	39.81	783,725	+0.20(+0.49%)
Nov 05, 2014	40.22	40.33	39.36	39.61	1,416,199	-0.38(-0.95%)
Nov 04, 2014	40.49	40.62	39.87	40.00	1,810,362	-0.39(-0.97%)
Nov 03, 2014	39.35	40.71	39.14	40.39	3,676,388	+1.92(+4.98%)
Oct 31, 2014	39.63	40.09	37.75	38.47	3,614,776	+0.27(+0.72%)
Oct 30, 2014	38.15	38.64	37.91	38.20	2,335,165	-0.23(-0.61%)
Oct 29, 2014	38.25	38.43	37.96	38.43	1,284,707	+0.39(+1.03%)
Oct 28, 2014	37.53	38.04	37.53	38.04	988,089	+0.71(+1.91%)
Oct 27, 2014	37.11	37.34	37.19	37.33	819,662	+0.14(+0.37%)
Oct 24, 2014	36.87	37.22	36.49	37.19	501,469	+0.29(+0.80%)
Oct 23, 2014	36.50	37.27	36.48	36.90	930,562	+0.77(+2.14%)
Oct 22, 2014	37.10	37.21	36.07	36.12	1,308,538	-0.82(-2.22%)
Oct 21, 2014	36.18	36.97	36.11	36.94	1,445,200	+0.94(+2.61%)
Oct 20, 2014	35.62	36.07	35.31	36.01	1,126,375	+0.22(+0.60%)
Oct 17, 2014	35.16	36.20	35.11	35.79	1,228,802	+1.10(+3.19%)
Oct 16, 2014	33.53	34.89	33.38	34.69	1,444,655	+0.62(+1.81%)
Oct 15, 2014	33.87	34.25	32.52	34.07	3,242,486	-0.22(-0.66%)
Oct 14, 2014	35.11	35.19	34.19	34.29	1,750,389	-0.56(-1.60%)
Oct 13, 2014	36.04	36.56	34.81	34.85	1,310,768	-1.00(-2.78%)
Oct 10, 2014	35.84	36.09	35.22	35.85	1,766,057	+0.06(+0.16%)
Oct 09, 2014	36.34	36.58	35.74	35.79	2,243,069	-0.54(-1.48%)
Oct 08, 2014	36.12	36.48	35.61	36.33	2,097,421	+0.28(+0.79%)
Oct 07, 2014	36.94	36.94	35.88	36.05	1,046,079	-1.04(-2.80%)
Oct 06, 2014	37.49	37.49	36.74	37.08	702,807	-0.13(-0.34%)
Oct 03, 2014	36.94	37.34	36.77	37.21	1,335,859	+0.55(+1.49%)
Oct 02, 2014	36.96	37.17	36.28	36.66	1,615,358	-0.40(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.