Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.316 | 7.340 | 7.340 | 7.340 | 215,931 | -0.01(-0.16%) |
Dec 30, 2013 | 7.346 | 7.363 | 7.310 | 7.352 | 131,799 | +0.01(+0.16%) |
Dec 27, 2013 | 7.328 | 7.363 | 7.316 | 7.340 | 171,278 | -0.01(-0.16%) |
Dec 26, 2013 | 7.381 | 7.411 | 7.352 | 7.352 | 108,879 | -0.04(-0.56%) |
Dec 24, 2013 | 7.446 | 7.458 | 7.346 | 7.393 | 72,459 | -0.04(-0.55%) |
Dec 23, 2013 | 7.369 | 7.464 | 7.363 | 7.434 | 219,817 | +0.09(+1.20%) |
Dec 20, 2013 | 7.287 | 7.358 | 7.287 | 7.346 | 211,282 | +0.04(+0.56%) |
Dec 19, 2013 | 7.151 | 7.310 | 7.151 | 7.305 | 193,479 | +0.14(+1.89%) |
Dec 18, 2013 | 7.145 | 7.216 | 7.140 | 7.169 | 219,291 | +0.01(+0.08%) |
Dec 17, 2013 | 7.092 | 7.198 | 7.092 | 7.163 | 301,593 | +0.07(+1.00%) |
Dec 16, 2013 | 7.063 | 7.104 | 7.058 | 7.092 | 169,124 | +0.02(+0.25%) |
Dec 13, 2013 | 7.087 | 7.110 | 7.069 | 7.075 | 149,964 | +0.01(+0.08%) |
Dec 12, 2013 | 7.039 | 7.087 | 7.034 | 7.069 | 183,431 | +0.02(+0.25%) |
Dec 11, 2013 | 7.081 | 7.110 | 7.045 | 7.051 | 170,876 | -0.03(-0.46%) |
Dec 10, 2013 | 7.084 | 7.111 | 7.078 | 7.084 | 121,622 | +0.01(+0.08%) |
Dec 09, 2013 | 7.054 | 7.101 | 7.054 | 7.078 | 113,643 | +0.00(+0.00%) |
Dec 06, 2013 | 7.084 | 7.113 | 7.066 | 7.078 | 85,877 | +0.01(+0.08%) |
Dec 05, 2013 | 7.119 | 7.160 | 7.072 | 7.072 | 107,190 | -0.08(-1.15%) |
Dec 04, 2013 | 7.125 | 7.168 | 7.113 | 7.154 | 123,660 | +0.01(+0.08%) |
Dec 03, 2013 | 7.148 | 7.154 | 7.113 | 7.148 | 105,840 | -0.01(-0.08%) |
Dec 02, 2013 | 7.171 | 7.195 | 7.154 | 7.154 | 79,485 | -0.06(-0.81%) |
Nov 29, 2013 | 7.183 | 7.212 | 7.183 | 7.212 | 31,563 | +0.02(+0.24%) |
Nov 27, 2013 | 7.166 | 7.212 | 7.160 | 7.195 | 94,223 | +0.02(+0.33%) |
Nov 26, 2013 | 7.189 | 7.236 | 7.171 | 7.171 | 155,061 | -0.02(-0.33%) |
Nov 25, 2013 | 7.236 | 7.253 | 7.195 | 7.195 | 84,756 | -0.07(-0.97%) |
Nov 22, 2013 | 7.236 | 7.288 | 7.212 | 7.265 | 130,283 | +0.02(+0.24%) |
Nov 21, 2013 | 7.224 | 7.265 | 7.206 | 7.247 | 51,088 | +0.01(+0.16%) |
Nov 20, 2013 | 7.206 | 7.265 | 7.206 | 7.236 | 114,642 | -0.00(-0.00%) |
Nov 19, 2013 | 7.253 | 7.253 | 7.218 | 7.236 | 50,505 | -0.01(-0.20%) |
Nov 18, 2013 | 7.259 | 7.264 | 7.242 | 7.251 | 35,627 | -0.01(-0.12%) |
Nov 15, 2013 | 7.242 | 7.276 | 7.212 | 7.259 | 79,756 | +0.01(+0.16%) |
Nov 14, 2013 | 7.277 | 7.294 | 7.236 | 7.247 | 45,926 | -0.03(-0.35%) |
Nov 12, 2013 | 7.308 | 7.349 | 7.273 | 7.273 | 96,381 | -0.08(-1.03%) |
Nov 11, 2013 | 7.337 | 7.360 | 7.320 | 7.349 | 38,012 | +0.01(+0.08%) |
Nov 08, 2013 | 7.378 | 7.378 | 7.326 | 7.343 | 88,260 | -0.04(-0.55%) |
Nov 07, 2013 | 7.395 | 7.424 | 7.383 | 7.383 | 53,958 | +0.00(+0.00%) |
Nov 06, 2013 | 7.389 | 7.430 | 7.360 | 7.383 | 78,018 | +0.01(+0.16%) |
Nov 05, 2013 | 7.331 | 7.383 | 7.308 | 7.372 | 105,627 | +0.04(+0.56%) |
Nov 04, 2013 | 7.296 | 7.349 | 7.296 | 7.331 | 71,740 | +0.04(+0.56%) |
Nov 01, 2013 | 7.424 | 7.424 | 7.290 | 7.290 | 130,004 | -0.10(-1.42%) |
Oct 31, 2013 | 7.430 | 7.430 | 7.389 | 7.395 | 83,430 | -0.02(-0.24%) |
Oct 30, 2013 | 7.418 | 7.430 | 7.407 | 7.413 | 67,118 | -0.01(-0.08%) |
Oct 29, 2013 | 7.442 | 7.459 | 7.401 | 7.418 | 86,032 | +0.01(+0.16%) |
Oct 28, 2013 | 7.407 | 7.442 | 7.389 | 7.407 | 88,026 | +0.03(+0.47%) |
Oct 25, 2013 | 7.389 | 7.401 | 7.329 | 7.372 | 56,063 | -0.01(-0.08%) |
Oct 24, 2013 | 7.366 | 7.418 | 7.308 | 7.378 | 89,128 | -0.02(-0.31%) |
Oct 23, 2013 | 7.273 | 7.401 | 7.273 | 7.401 | 116,615 | +0.07(+0.95%) |
Oct 22, 2013 | 7.389 | 7.389 | 7.325 | 7.331 | 102,226 | -0.01(-0.08%) |
Oct 21, 2013 | 7.360 | 7.381 | 7.279 | 7.337 | 72,243 | +0.01(+0.16%) |
Oct 18, 2013 | 7.372 | 7.389 | 7.314 | 7.325 | 95,265 | -0.01(-0.16%) |
Oct 17, 2013 | 7.151 | 7.343 | 7.151 | 7.337 | 71,430 | +0.18(+2.52%) |
Oct 16, 2013 | 7.110 | 7.168 | 7.110 | 7.157 | 48,601 | +0.06(+0.82%) |
Oct 15, 2013 | 7.110 | 7.186 | 7.075 | 7.098 | 105,292 | -0.02(-0.33%) |
Oct 14, 2013 | 7.180 | 7.197 | 7.122 | 7.122 | 44,074 | -0.09(-1.21%) |
Oct 11, 2013 | 7.209 | 7.232 | 7.180 | 7.209 | 25,350 | +0.00(+0.05%) |
Oct 10, 2013 | 7.211 | 7.315 | 7.176 | 7.205 | 79,785 | -0.01(-0.16%) |
Oct 09, 2013 | 7.240 | 7.240 | 7.205 | 7.217 | 39,060 | +0.02(+0.24%) |
Oct 08, 2013 | 7.228 | 7.240 | 7.182 | 7.199 | 69,110 | -0.03(-0.40%) |
Oct 07, 2013 | 7.263 | 7.280 | 7.217 | 7.228 | 52,813 | -0.03(-0.40%) |
Oct 04, 2013 | 7.327 | 7.345 | 7.257 | 7.257 | 41,641 | -0.07(-0.95%) |
Oct 03, 2013 | 7.408 | 7.408 | 7.309 | 7.327 | 45,800 | -0.09(-1.25%) |
Oct 02, 2013 | 7.350 | 7.419 | 7.350 | 7.419 | 34,584 | +0.02(+0.31%) |