Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.430 | 1.440 | 1.440 | 1.440 | 3,137,900 | +0.01(+0.70%) |
Dec 30, 2015 | 1.440 | 1.460 | 1.430 | 1.430 | 2,130,804 | -0.02(-1.38%) |
Dec 29, 2015 | 1.440 | 1.470 | 1.440 | 1.450 | 1,906,118 | -0.01(-0.68%) |
Dec 28, 2015 | 1.500 | 1.510 | 1.460 | 1.460 | 1,990,035 | -0.03(-2.01%) |
Dec 24, 2015 | 1.510 | 1.490 | 1.490 | 1.490 | 807,300 | -0.01(-0.67%) |
Dec 23, 2015 | 1.570 | 1.570 | 1.490 | 1.500 | 2,439,051 | -0.05(-3.23%) |
Dec 22, 2015 | 1.470 | 1.550 | 1.450 | 1.550 | 3,152,486 | +0.09(+6.16%) |
Dec 21, 2015 | 1.590 | 1.590 | 1.450 | 1.460 | 4,013,645 | -0.09(-5.81%) |
Dec 18, 2015 | 1.590 | 1.620 | 1.530 | 1.550 | 4,892,399 | -0.06(-3.73%) |
Dec 17, 2015 | 1.700 | 1.720 | 1.610 | 1.610 | 1,916,751 | -0.10(-5.85%) |
Dec 16, 2015 | 1.720 | 1.730 | 1.690 | 1.710 | 1,805,637 | +0.00(+0.00%) |
Dec 15, 2015 | 1.670 | 1.720 | 1.650 | 1.710 | 2,607,205 | +0.05(+3.01%) |
Dec 14, 2015 | 1.710 | 1.740 | 1.600 | 1.660 | 2,054,703 | -0.08(-4.60%) |
Dec 11, 2015 | 1.700 | 1.750 | 1.680 | 1.740 | 2,804,375 | -0.01(-0.57%) |
Dec 10, 2015 | 1.870 | 1.873 | 1.730 | 1.750 | 2,625,934 | -0.06(-3.31%) |
Dec 09, 2015 | 1.840 | 1.940 | 1.760 | 1.810 | 4,095,837 | -0.02(-1.09%) |
Dec 08, 2015 | 1.860 | 1.920 | 1.800 | 1.830 | 7,087,644 | -0.03(-1.61%) |
Dec 07, 2015 | 1.950 | 1.950 | 1.850 | 1.860 | 2,059,714 | -0.11(-5.58%) |
Dec 04, 2015 | 2.040 | 2.050 | 1.910 | 1.970 | 2,709,763 | -0.07(-3.43%) |
Dec 03, 2015 | 2.100 | 2.120 | 2.030 | 2.040 | 1,798,483 | -0.08(-3.77%) |
Dec 02, 2015 | 2.200 | 2.200 | 2.080 | 2.120 | 2,302,730 | -0.03(-1.40%) |
Dec 01, 2015 | 2.210 | 2.210 | 2.140 | 2.150 | 2,443,518 | -0.03(-1.38%) |
Nov 30, 2015 | 2.210 | 2.210 | 2.130 | 2.180 | 3,814,591 | +0.01(+0.46%) |
Nov 27, 2015 | 2.110 | 2.200 | 2.110 | 2.170 | 709,351 | +0.05(+2.36%) |
Nov 25, 2015 | 2.180 | 2.120 | 2.120 | 2.120 | 3,213,700 | +0.05(+2.42%) |
Nov 24, 2015 | 2.030 | 2.110 | 2.020 | 2.070 | 1,871,472 | -0.02(-0.96%) |
Nov 23, 2015 | 2.000 | 2.150 | 1.970 | 2.090 | 2,788,574 | +0.09(+4.50%) |
Nov 20, 2015 | 1.980 | 2.000 | 1.900 | 2.000 | 1,160,020 | +0.03(+1.52%) |
Nov 19, 2015 | 1.960 | 2.010 | 1.900 | 1.970 | 843,164 | -0.02(-1.01%) |
Nov 18, 2015 | 1.870 | 1.990 | 1.870 | 1.990 | 2,139,355 | +0.12(+6.42%) |
Nov 17, 2015 | 1.890 | 1.950 | 1.860 | 1.870 | 1,266,416 | -0.02(-1.06%) |
Nov 16, 2015 | 1.890 | 1.950 | 1.880 | 1.890 | 924,874 | -0.01(-0.53%) |
Nov 13, 2015 | 1.900 | 1.960 | 1.860 | 1.900 | 789,874 | -0.04(-2.06%) |
Nov 12, 2015 | 1.910 | 2.000 | 1.900 | 1.940 | 1,255,143 | -0.02(-1.02%) |
Nov 11, 2015 | 2.030 | 2.060 | 1.910 | 1.960 | 1,374,447 | -0.08(-3.92%) |
Nov 10, 2015 | 2.010 | 2.090 | 1.990 | 2.040 | 1,375,543 | +0.00(+0.00%) |
Nov 09, 2015 | 2.100 | 2.170 | 2.000 | 2.040 | 2,025,910 | -0.06(-2.86%) |
Nov 06, 2015 | 1.900 | 2.110 | 1.900 | 2.100 | 2,436,434 | +0.12(+6.06%) |
Nov 05, 2015 | 2.020 | 2.020 | 1.920 | 1.980 | 1,405,989 | -0.01(-0.50%) |
Nov 04, 2015 | 1.970 | 2.080 | 1.960 | 1.990 | 2,248,886 | +0.02(+1.02%) |
Nov 03, 2015 | 1.890 | 1.970 | 1.860 | 1.970 | 1,657,454 | +0.07(+3.68%) |
Nov 02, 2015 | 1.790 | 1.900 | 1.740 | 1.900 | 2,004,012 | +0.10(+5.56%) |
Oct 30, 2015 | 1.860 | 1.900 | 1.800 | 1.800 | 1,471,510 | -0.07(-3.74%) |
Oct 29, 2015 | 1.860 | 1.910 | 1.850 | 1.870 | 1,418,788 | +0.00(+0.00%) |
Oct 28, 2015 | 1.820 | 1.875 | 1.780 | 1.870 | 1,813,195 | +0.06(+3.31%) |
Oct 27, 2015 | 1.840 | 1.880 | 1.750 | 1.810 | 2,721,234 | -0.04(-2.16%) |
Oct 26, 2015 | 1.860 | 1.870 | 1.770 | 1.850 | 1,891,538 | -0.03(-1.60%) |
Oct 23, 2015 | 1.820 | 1.880 | 1.770 | 1.880 | 1,104,408 | +0.07(+3.87%) |
Oct 22, 2015 | 1.830 | 1.860 | 1.730 | 1.810 | 1,083,947 | +0.00(+0.00%) |
Oct 21, 2015 | 1.860 | 1.860 | 1.770 | 1.810 | 1,044,139 | -0.04(-2.16%) |
Oct 20, 2015 | 1.720 | 1.860 | 1.700 | 1.850 | 1,349,691 | +0.13(+7.56%) |
Oct 19, 2015 | 1.840 | 1.840 | 1.710 | 1.720 | 1,113,689 | -0.14(-7.53%) |
Oct 16, 2015 | 1.880 | 1.890 | 1.770 | 1.860 | 1,313,534 | -0.02(-1.06%) |
Oct 15, 2015 | 1.860 | 1.910 | 1.810 | 1.880 | 2,449,323 | +0.04(+2.17%) |
Oct 14, 2015 | 1.750 | 1.905 | 1.750 | 1.840 | 1,468,284 | +0.08(+4.55%) |
Oct 13, 2015 | 1.880 | 1.910 | 1.760 | 1.760 | 1,528,382 | -0.14(-7.37%) |
Oct 12, 2015 | 1.900 | 1.920 | 1.850 | 1.900 | 1,540,269 | +0.00(+0.00%) |
Oct 09, 2015 | 2.000 | 2.000 | 1.830 | 1.900 | 2,483,772 | -0.06(-3.06%) |
Oct 08, 2015 | 1.950 | 1.990 | 1.860 | 1.960 | 2,669,992 | +0.05(+2.62%) |
Oct 07, 2015 | 1.810 | 1.930 | 1.810 | 1.910 | 2,830,973 | +0.11(+6.11%) |
Oct 06, 2015 | 1.820 | 1.900 | 1.770 | 1.800 | 2,266,721 | -0.02(-1.10%) |
Oct 05, 2015 | 1.700 | 1.850 | 1.675 | 1.820 | 3,164,116 | +0.14(+8.33%) |
Oct 02, 2015 | 1.570 | 1.680 | 1.530 | 1.680 | 2,984,364 | +0.12(+7.69%) |