Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 37.40 | 37.40 | 37.40 | 507,594 | -0.75(-1.98%) | |
Dec 30, 2020 | 38.65 | 39.05 | 37.83 | 38.15 | 507,594 | -0.55(-1.42%) |
Dec 29, 2020 | 39.14 | 39.28 | 38.60 | 38.70 | 386,259 | -0.18(-0.46%) |
Dec 28, 2020 | 38.83 | 39.28 | 38.73 | 38.88 | 324,646 | +0.20(+0.53%) |
Dec 24, 2020 | 38.53 | 38.77 | 38.15 | 38.67 | 190,168 | +0.27(+0.72%) |
Dec 23, 2020 | 38.37 | 38.78 | 38.08 | 38.40 | 404,893 | +0.35(+0.91%) |
Dec 22, 2020 | 37.77 | 38.33 | 37.62 | 38.05 | 406,170 | +0.24(+0.63%) |
Dec 21, 2020 | 37.30 | 37.92 | 36.63 | 37.81 | 444,266 | -0.04(-0.09%) |
Dec 18, 2020 | 38.49 | 38.87 | 37.58 | 37.85 | 1,174,738 | -0.51(-1.32%) |
Dec 17, 2020 | 38.34 | 38.57 | 37.90 | 38.35 | 540,511 | +0.26(+0.67%) |
Dec 16, 2020 | 37.87 | 38.46 | 37.87 | 38.10 | 540,971 | +0.44(+1.18%) |
Dec 15, 2020 | 37.78 | 38.03 | 37.30 | 37.65 | 1,218,727 | +0.12(+0.31%) |
Dec 14, 2020 | 37.79 | 38.21 | 37.37 | 37.54 | 388,242 | -0.04(-0.12%) |
Dec 11, 2020 | 38.26 | 38.63 | 37.58 | 37.58 | 514,448 | -0.89(-2.30%) |
Dec 10, 2020 | 38.00 | 38.73 | 37.87 | 38.47 | 560,921 | +0.40(+1.05%) |
Dec 09, 2020 | 38.45 | 38.86 | 37.92 | 38.07 | 350,625 | -0.08(-0.21%) |
Dec 08, 2020 | 37.97 | 38.28 | 37.50 | 38.15 | 815,308 | +0.06(+0.16%) |
Dec 07, 2020 | 38.20 | 38.65 | 37.77 | 38.09 | 585,576 | -0.27(-0.72%) |
Dec 04, 2020 | 38.35 | 38.98 | 38.26 | 38.36 | 577,274 | +0.17(+0.44%) |
Dec 03, 2020 | 37.69 | 38.70 | 37.66 | 38.19 | 649,724 | +0.48(+1.27%) |
Dec 02, 2020 | 37.01 | 37.87 | 36.74 | 37.72 | 780,159 | +0.58(+1.55%) |
Dec 01, 2020 | 36.99 | 37.82 | 36.96 | 37.14 | 837,636 | +0.00(+0.00%) |
Nov 30, 2020 | 37.05 | 37.25 | 36.57 | 37.14 | 631,976 | +0.05(+0.14%) |
Nov 27, 2020 | 36.97 | 37.25 | 36.66 | 37.09 | 242,166 | +0.11(+0.29%) |
Nov 25, 2020 | 36.53 | 37.49 | 36.44 | 36.98 | 646,180 | +0.33(+0.89%) |
Nov 24, 2020 | 36.78 | 37.13 | 36.01 | 36.65 | 1,106,126 | +0.18(+0.48%) |
Nov 23, 2020 | 36.53 | 36.80 | 35.86 | 36.48 | 615,014 | +0.16(+0.44%) |
Nov 20, 2020 | 36.57 | 36.93 | 36.00 | 36.32 | 516,217 | -0.15(-0.41%) |
Nov 19, 2020 | 36.26 | 36.95 | 36.20 | 36.47 | 866,147 | +0.18(+0.51%) |
Nov 18, 2020 | 37.04 | 37.47 | 36.27 | 36.28 | 634,010 | -0.82(-2.21%) |
Nov 17, 2020 | 37.36 | 37.93 | 36.87 | 37.10 | 803,999 | -0.73(-1.93%) |
Nov 16, 2020 | 37.35 | 37.87 | 35.70 | 37.83 | 1,973,462 | +0.68(+1.82%) |
Nov 13, 2020 | 35.86 | 37.65 | 35.83 | 37.16 | 1,709,856 | +1.77(+5.00%) |
Nov 12, 2020 | 37.27 | 38.30 | 35.30 | 35.39 | 3,789,479 | -6.14(-14.79%) |
Nov 11, 2020 | 42.15 | 42.79 | 41.25 | 41.53 | 961,540 | -0.16(-0.38%) |
Nov 10, 2020 | 41.31 | 42.00 | 40.76 | 41.69 | 783,630 | +0.93(+2.29%) |
Nov 09, 2020 | 42.01 | 42.15 | 39.89 | 40.76 | 920,124 | +0.97(+2.43%) |
Nov 06, 2020 | 39.39 | 40.10 | 38.85 | 39.79 | 612,894 | +0.62(+1.57%) |
Nov 05, 2020 | 38.50 | 39.52 | 38.23 | 39.17 | 736,389 | +1.06(+2.77%) |
Nov 04, 2020 | 37.05 | 38.48 | 37.05 | 38.11 | 765,928 | +0.56(+1.50%) |
Nov 03, 2020 | 37.01 | 37.74 | 36.71 | 37.55 | 689,827 | +1.02(+2.80%) |
Nov 02, 2020 | 34.97 | 36.55 | 34.88 | 36.53 | 660,670 | +1.89(+5.46%) |
Oct 30, 2020 | 34.64 | 34.91 | 34.04 | 34.64 | 552,229 | -0.13(-0.38%) |
Oct 29, 2020 | 34.50 | 35.22 | 34.03 | 34.77 | 384,163 | +0.22(+0.64%) |
Oct 28, 2020 | 34.95 | 35.36 | 34.10 | 34.55 | 509,068 | -1.05(-2.94%) |
Oct 27, 2020 | 36.75 | 36.80 | 35.53 | 35.60 | 475,315 | -0.99(-2.69%) |
Oct 26, 2020 | 35.93 | 36.68 | 35.93 | 36.58 | 396,778 | +0.24(+0.65%) |
Oct 23, 2020 | 36.70 | 36.95 | 35.81 | 36.35 | 339,676 | -0.08(-0.22%) |
Oct 22, 2020 | 36.02 | 36.69 | 35.58 | 36.42 | 610,767 | +0.35(+0.98%) |
Oct 21, 2020 | 36.24 | 36.47 | 35.76 | 36.07 | 514,035 | -0.12(-0.34%) |
Oct 20, 2020 | 36.41 | 36.91 | 36.13 | 36.20 | 308,803 | +0.12(+0.34%) |
Oct 19, 2020 | 36.75 | 36.91 | 35.93 | 36.07 | 398,830 | -0.58(-1.59%) |
Oct 16, 2020 | 36.60 | 36.83 | 36.07 | 36.65 | 342,289 | -0.06(-0.17%) |
Oct 15, 2020 | 35.98 | 36.83 | 35.87 | 36.72 | 414,787 | +0.26(+0.72%) |
Oct 14, 2020 | 36.94 | 37.49 | 36.18 | 36.45 | 506,296 | -0.46(-1.24%) |
Oct 13, 2020 | 36.43 | 36.99 | 35.98 | 36.91 | 1,039,591 | +0.49(+1.35%) |
Oct 12, 2020 | 36.44 | 37.10 | 36.21 | 36.42 | 496,071 | +0.13(+0.36%) |
Oct 09, 2020 | 36.21 | 36.60 | 35.67 | 36.28 | 431,014 | +0.13(+0.37%) |
Oct 08, 2020 | 35.82 | 36.35 | 35.61 | 36.15 | 356,627 | +0.51(+1.43%) |
Oct 07, 2020 | 36.40 | 36.72 | 35.59 | 35.64 | 608,080 | -0.58(-1.60%) |
Oct 06, 2020 | 36.28 | 36.93 | 36.11 | 36.22 | 674,657 | -0.05(-0.15%) |
Oct 05, 2020 | 35.91 | 36.36 | 35.61 | 36.28 | 692,862 | +0.66(+1.85%) |
Oct 02, 2020 | 34.94 | 36.13 | 34.82 | 35.61 | 808,861 | +0.19(+0.55%) |