Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	30.82	31.18	30.81	31.01	623,753	+0.17(+0.55%)
Nov 30, 2023	30.95	31.05	30.51	30.84	666,693	-0.10(-0.32%)
Nov 29, 2023	31.22	31.44	30.70	30.94	488,472	-0.23(-0.74%)
Nov 28, 2023	30.82	31.47	30.76	31.17	434,132	+0.23(+0.74%)
Nov 27, 2023	30.88	31.07	30.60	30.94	484,242	-0.06(-0.19%)
Nov 24, 2023	30.89	31.25	30.79	31.00	186,754	+0.20(+0.64%)
Nov 22, 2023	30.74	31.02	30.55	30.80	582,780	+0.32(+1.04%)
Nov 21, 2023	31.17	31.17	30.44	30.48	550,480	-0.68(-2.19%)
Nov 20, 2023	31.30	31.62	30.67	31.17	813,727	-0.70(-2.21%)
Nov 17, 2023	32.14	32.31	31.45	31.87	1,096,755	-0.18(-0.56%)
Nov 16, 2023	33.17	33.33	32.01	32.05	870,537	-1.31(-3.92%)
Nov 15, 2023	33.61	33.68	32.14	33.36	1,412,331	-2.42(-6.76%)
Nov 14, 2023	34.44	36.37	34.42	35.77	1,568,589	+2.47(+7.40%)
Nov 13, 2023	33.64	33.98	33.08	33.31	1,457,194	-0.35(-1.03%)
Nov 10, 2023	33.81	33.81	33.15	33.65	559,278	+0.09(+0.27%)
Nov 09, 2023	33.70	33.72	33.15	33.56	537,376	+0.09(+0.27%)
Nov 08, 2023	33.69	34.04	33.45	33.48	709,669	-0.16(-0.47%)
Nov 07, 2023	33.22	33.68	33.17	33.63	612,470	+0.39(+1.16%)
Nov 06, 2023	33.01	33.30	32.67	33.25	608,818	+0.10(+0.30%)
Nov 03, 2023	32.68	33.57	32.68	33.15	706,055	+0.84(+2.61%)
Nov 02, 2023	31.50	32.33	31.50	32.31	667,121	+1.11(+3.56%)
Nov 01, 2023	31.26	31.53	30.86	31.20	640,389	-0.08(-0.25%)
Oct 31, 2023	31.05	31.55	31.05	31.28	615,396	+0.39(+1.25%)
Oct 30, 2023	31.20	31.40	30.88	30.89	449,233	-0.03(-0.10%)
Oct 27, 2023	31.29	31.47	30.74	30.92	638,704	-0.46(-1.45%)
Oct 26, 2023	31.08	31.61	30.88	31.38	475,058	+0.34(+1.09%)
Oct 25, 2023	31.27	31.51	30.87	31.04	542,729	-0.41(-1.29%)
Oct 24, 2023	31.41	31.81	31.28	31.45	691,327	+0.35(+1.11%)
Oct 23, 2023	31.44	31.91	31.09	31.10	636,295	-0.44(-1.38%)
Oct 20, 2023	32.00	32.16	31.52	31.53	642,588	-0.32(-1.00%)
Oct 19, 2023	31.98	32.40	31.81	31.85	614,597	-0.10(-0.31%)
Oct 18, 2023	31.79	32.16	31.46	31.95	512,537	+0.33(+1.03%)
Oct 17, 2023	31.25	32.05	31.25	31.62	820,219	+0.37(+1.17%)
Oct 16, 2023	30.99	31.46	30.59	31.26	598,615	+0.59(+1.94%)
Oct 13, 2023	29.56	30.73	29.30	30.66	947,175	+1.37(+4.67%)
Oct 12, 2023	30.01	30.08	29.27	29.30	769,054	-0.81(-2.70%)
Oct 11, 2023	30.02	30.26	29.79	30.11	568,544	+0.15(+0.50%)
Oct 10, 2023	29.21	30.17	29.12	29.96	645,223	+0.93(+3.21%)
Oct 09, 2023	28.50	29.13	28.30	29.03	582,195	+0.35(+1.21%)
Oct 06, 2023	28.44	28.73	27.41	28.68	948,790	+0.16(+0.56%)
Oct 05, 2023	29.94	30.01	28.32	28.52	1,087,159	-1.55(-5.14%)
Oct 04, 2023	30.06	30.24	29.81	30.07	565,722	+0.09(+0.30%)
Oct 03, 2023	30.94	31.11	29.89	29.98	1,135,220	-0.95(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.