Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 63.22 | 63.38 | 63.22 | 63.38 | 106 | +0.17(+0.27%) |
Dec 30, 2019 | 64.00 | 64.00 | 63.20 | 63.20 | 1,241 | -0.35(-0.55%) |
Dec 27, 2019 | 63.55 | 63.55 | 63.55 | 63.55 | 212 | +0.03(+0.05%) |
Dec 26, 2019 | 63.51 | 63.54 | 63.51 | 63.52 | 322 | +0.34(+0.54%) |
Dec 24, 2019 | 63.18 | 63.18 | 63.18 | 63.18 | 106 | +0.01(+0.01%) |
Dec 23, 2019 | 63.31 | 63.31 | 63.17 | 63.17 | 685 | -0.02(-0.03%) |
Dec 20, 2019 | 63.19 | 63.19 | 63.19 | 63.19 | 106 | +0.37(+0.59%) |
Dec 19, 2019 | 62.77 | 62.82 | 62.77 | 62.82 | 142 | +0.20(+0.32%) |
Dec 18, 2019 | 62.71 | 62.72 | 62.62 | 62.62 | 895 | -0.00(-0.00%) |
Dec 17, 2019 | 62.62 | 62.62 | 62.62 | 62.62 | 0 | +0.04(+0.06%) |
Dec 16, 2019 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | +0.40(+0.65%) |
Dec 13, 2019 | 62.18 | 62.18 | 62.18 | 62.18 | 106 | -0.01(-0.02%) |
Dec 12, 2019 | 61.99 | 62.20 | 61.99 | 62.20 | 666 | +0.57(+0.92%) |
Dec 11, 2019 | 61.63 | 61.63 | 61.63 | 61.63 | 85 | +0.23(+0.37%) |
Dec 10, 2019 | 61.52 | 61.52 | 61.40 | 61.40 | 107 | -0.14(-0.23%) |
Dec 09, 2019 | 61.55 | 61.55 | 61.55 | 61.55 | 2 | -0.12(-0.20%) |
Dec 06, 2019 | 61.67 | 61.67 | 61.67 | 61.67 | 106 | +0.58(+0.96%) |
Dec 05, 2019 | 61.09 | 61.09 | 61.09 | 61.09 | 1 | +0.11(+0.17%) |
Dec 04, 2019 | 60.98 | 60.98 | 60.98 | 60.98 | 68 | +0.38(+0.63%) |
Dec 03, 2019 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | -0.47(-0.77%) |
Dec 02, 2019 | 61.24 | 61.24 | 61.07 | 61.07 | 2,270 | -0.56(-0.90%) |
Nov 29, 2019 | 61.63 | 61.63 | 61.63 | 61.63 | 106 | -0.22(-0.35%) |
Nov 27, 2019 | 61.65 | 61.84 | 61.65 | 61.84 | 5,650 | +0.23(+0.38%) |
Nov 26, 2019 | 61.61 | 61.61 | 61.61 | 61.61 | 4 | +0.19(+0.31%) |
Nov 25, 2019 | 61.42 | 61.42 | 61.42 | 61.42 | 0 | +0.44(+0.72%) |
Nov 22, 2019 | 61.00 | 61.00 | 60.98 | 60.98 | 533 | +0.10(+0.17%) |
Nov 21, 2019 | 60.88 | 60.88 | 60.88 | 60.88 | 0 | -0.13(-0.21%) |
Nov 20, 2019 | 61.27 | 61.27 | 60.97 | 61.01 | 534 | -0.27(-0.44%) |
Nov 19, 2019 | 61.27 | 61.27 | 61.27 | 61.27 | 4 | -0.05(-0.08%) |
Nov 18, 2019 | 61.32 | 61.32 | 61.32 | 61.32 | 0 | +0.09(+0.14%) |
Nov 15, 2019 | 61.24 | 61.24 | 61.24 | 61.24 | 0 | +0.28(+0.46%) |
Nov 14, 2019 | 60.95 | 60.95 | 60.95 | 60.95 | 1 | +0.07(+0.11%) |
Nov 13, 2019 | 60.88 | 60.88 | 60.88 | 60.88 | 0 | +0.05(+0.09%) |
Nov 12, 2019 | 60.83 | 60.83 | 60.83 | 60.83 | 0 | +0.09(+0.15%) |
Nov 11, 2019 | 60.74 | 60.74 | 60.74 | 60.74 | 31 | -0.08(-0.12%) |
Nov 08, 2019 | 60.82 | 60.82 | 60.82 | 60.82 | 0 | +0.09(+0.14%) |
Nov 07, 2019 | 60.73 | 60.73 | 60.73 | 60.73 | 0 | +0.20(+0.33%) |
Nov 06, 2019 | 60.53 | 60.53 | 60.53 | 60.53 | 0 | -0.04(-0.07%) |
Nov 05, 2019 | 60.62 | 60.62 | 60.57 | 60.57 | 282 | +0.03(+0.05%) |
Nov 04, 2019 | 60.81 | 60.81 | 60.54 | 60.54 | 319 | +0.34(+0.56%) |
Nov 01, 2019 | 60.20 | 60.20 | 60.20 | 60.20 | 106 | +0.67(+1.12%) |
Oct 31, 2019 | 59.54 | 59.54 | 59.54 | 59.54 | 0 | -0.24(-0.41%) |
Oct 30, 2019 | 59.78 | 59.78 | 59.78 | 59.78 | 3 | +0.20(+0.33%) |
Oct 29, 2019 | 59.71 | 59.71 | 59.58 | 59.58 | 168 | -0.23(-0.39%) |
Oct 28, 2019 | 59.81 | 59.81 | 59.81 | 59.81 | 15 | +0.29(+0.49%) |
Oct 25, 2019 | 59.52 | 59.52 | 59.52 | 59.52 | 0 | +0.25(+0.42%) |
Oct 24, 2019 | 59.27 | 59.27 | 59.27 | 59.27 | 0 | +0.23(+0.39%) |
Oct 23, 2019 | 59.04 | 59.04 | 59.04 | 59.04 | 84 | +0.07(+0.13%) |
Oct 22, 2019 | 58.97 | 58.97 | 58.97 | 58.97 | 4 | -0.23(-0.38%) |
Oct 21, 2019 | 59.19 | 59.19 | 59.19 | 59.19 | 0 | +0.40(+0.69%) |
Oct 18, 2019 | 58.79 | 58.79 | 58.79 | 58.79 | 0 | -0.21(-0.36%) |
Oct 17, 2019 | 59.00 | 59.00 | 59.00 | 59.00 | 1 | +0.16(+0.26%) |
Oct 16, 2019 | 58.88 | 58.88 | 58.85 | 58.85 | 377 | -0.12(-0.21%) |
Oct 15, 2019 | 58.97 | 58.97 | 58.97 | 58.97 | 49 | +0.50(+0.86%) |
Oct 14, 2019 | 58.47 | 58.47 | 58.47 | 58.47 | 27 | -0.10(-0.18%) |
Oct 11, 2019 | 58.57 | 58.57 | 58.57 | 58.57 | 0 | +0.68(+1.17%) |
Oct 10, 2019 | 57.89 | 57.89 | 57.89 | 57.89 | 8 | +0.36(+0.63%) |
Oct 09, 2019 | 57.39 | 57.53 | 57.39 | 57.53 | 117 | +0.56(+0.98%) |
Oct 08, 2019 | 56.97 | 56.97 | 56.97 | 56.97 | 0 | -0.93(-1.60%) |
Oct 07, 2019 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | -0.19(-0.32%) |
Oct 04, 2019 | 57.98 | 58.08 | 57.98 | 58.08 | 106 | +0.86(+1.51%) |
Oct 03, 2019 | 57.22 | 57.22 | 57.22 | 57.22 | 10 | +0.40(+0.70%) |
Oct 02, 2019 | 56.82 | 56.82 | 56.82 | 56.82 | 5 | -1.08(-1.87%) |