Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.75	28.84	28.84	28.84	187,722	+0.13(+0.45%)
Dec 30, 2014	28.80	28.84	28.71	28.71	138,222	+0.08(+0.27%)
Dec 29, 2014	28.54	28.70	28.54	28.64	115,693	+0.18(+0.63%)
Dec 26, 2014	28.49	28.51	28.39	28.46	121,885	+0.11(+0.40%)
Dec 24, 2014	28.24	28.34	28.34	28.34	21,777	+0.05(+0.19%)
Dec 23, 2014	28.63	28.65	28.24	28.29	91,088	-0.48(-1.66%)
Dec 22, 2014	28.61	28.77	28.60	28.77	94,878	+0.06(+0.21%)
Dec 19, 2014	28.46	28.73	28.41	28.71	215,105	+0.27(+0.94%)
Dec 18, 2014	28.53	28.54	28.38	28.44	148,823	-0.41(-1.44%)
Dec 17, 2014	28.95	29.02	28.71	28.86	389,244	-0.23(-0.77%)
Dec 16, 2014	29.05	29.08	28.86	29.08	85,993	+0.32(+1.11%)
Dec 15, 2014	28.68	28.89	28.67	28.76	71,455	-0.06(-0.19%)
Dec 12, 2014	28.65	28.83	28.56	28.82	77,748	+0.46(+1.62%)
Dec 11, 2014	28.28	28.41	28.18	28.36	147,494	-0.03(-0.10%)
Dec 10, 2014	28.16	28.41	28.16	28.39	48,649	+0.23(+0.82%)
Dec 09, 2014	28.22	28.65	28.12	28.16	291,334	+0.16(+0.56%)
Dec 08, 2014	27.85	28.11	27.79	28.00	76,104	+0.26(+0.94%)
Dec 05, 2014	27.81	27.81	27.62	27.74	25,330	-0.18(-0.64%)
Dec 04, 2014	27.99	27.99	27.65	27.92	93,592	+0.28(+1.02%)
Dec 03, 2014	27.53	27.69	27.53	27.63	44,018	+0.09(+0.32%)
Dec 02, 2014	27.88	27.88	27.54	27.54	174,865	-0.26(-0.95%)
Dec 01, 2014	28.18	28.18	27.75	27.81	57,193	-0.10(-0.36%)
Nov 28, 2014	28.59	28.59	27.86	27.91	68,551	+0.14(+0.52%)
Nov 26, 2014	27.81	27.77	27.77	27.77	35,278	+0.07(+0.27%)
Nov 25, 2014	27.53	27.71	27.46	27.69	105,649	+0.24(+0.89%)
Nov 24, 2014	27.39	27.50	27.31	27.45	333,033	-0.00(-0.02%)
Nov 21, 2014	27.40	27.47	27.34	27.45	68,419	+0.15(+0.56%)
Nov 20, 2014	27.44	27.44	27.19	27.30	100,591	+0.13(+0.48%)
Nov 19, 2014	27.23	27.30	27.17	27.17	28,138	-0.15(-0.55%)
Nov 18, 2014	27.33	27.36	27.24	27.32	81,246	+0.08(+0.31%)
Nov 17, 2014	27.42	27.42	27.20	27.23	39,521	-0.09(-0.32%)
Nov 14, 2014	27.19	27.33	27.15	27.32	28,755	+0.13(+0.49%)
Nov 13, 2014	27.15	27.23	27.13	27.19	34,417	+0.02(+0.09%)
Nov 12, 2014	27.29	27.34	27.13	27.16	80,703	+0.02(+0.08%)
Nov 11, 2014	27.19	27.19	27.08	27.14	75,304	+0.01(+0.04%)
Nov 10, 2014	27.34	27.34	27.13	27.13	60,876	-0.24(-0.89%)
Nov 07, 2014	27.14	27.38	27.14	27.38	50,138	+0.28(+1.02%)
Nov 06, 2014	27.14	27.20	27.04	27.10	23,438	-0.17(-0.61%)
Nov 05, 2014	27.19	27.29	27.16	27.27	53,810	-0.02(-0.08%)
Nov 04, 2014	27.38	27.40	27.25	27.29	124,661	+0.07(+0.24%)
Nov 03, 2014	27.24	27.24	27.05	27.22	419,384	+0.05(+0.18%)
Oct 31, 2014	27.26	27.31	27.14	27.17	135,037	-0.07(-0.27%)
Oct 30, 2014	27.38	27.47	27.25	27.25	105,787	-0.02(-0.06%)
Oct 29, 2014	27.15	27.40	27.08	27.26	62,217	+0.05(+0.20%)
Oct 28, 2014	27.28	27.54	27.20	27.21	244,514	-0.14(-0.50%)
Oct 27, 2014	27.36	27.43	27.31	27.34	195,812	+0.05(+0.19%)
Oct 24, 2014	27.47	27.47	27.29	27.29	26,815	-0.01(-0.05%)
Oct 23, 2014	27.36	27.36	27.19	27.31	52,453	-0.20(-0.72%)
Oct 22, 2014	27.47	27.55	27.41	27.50	94,306	+0.00(+0.00%)
Oct 21, 2014	27.58	27.64	27.50	27.50	110,961	-0.20(-0.71%)
Oct 20, 2014	27.71	27.76	27.60	27.70	158,182	+0.09(+0.33%)
Oct 17, 2014	27.62	27.71	27.46	27.61	80,658	-0.06(-0.23%)
Oct 16, 2014	28.26	28.26	27.65	27.67	138,904	-0.20(-0.73%)
Oct 15, 2014	28.34	28.96	27.71	27.88	429,619	+0.19(+0.68%)
Oct 14, 2014	27.65	27.76	27.53	27.69	152,270	+0.14(+0.51%)
Oct 13, 2014	27.83	27.83	27.13	27.55	62,621	+0.16(+0.59%)
Oct 10, 2014	27.28	27.39	27.24	27.39	59,009	+0.24(+0.87%)
Oct 09, 2014	27.27	27.27	27.13	27.15	149,584	-0.10(-0.38%)
Oct 08, 2014	27.25	27.27	27.05	27.25	82,568	+0.02(+0.06%)
Oct 07, 2014	27.02	27.25	26.99	27.24	302,885	+0.34(+1.25%)
Oct 06, 2014	26.87	26.97	26.81	26.90	117,041	+0.01(+0.05%)
Oct 03, 2014	26.76	26.92	26.69	26.89	73,995	+0.11(+0.40%)
Oct 02, 2014	26.95	26.97	26.75	26.78	144,496	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.