Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.10	39.41	39.01	39.19	4,012,390	+0.07(+0.17%)
Dec 30, 2021	38.98	39.14	38.77	39.12	2,061,062	+0.30(+0.77%)
Dec 29, 2021	38.91	38.98	38.76	38.83	1,972,113	-0.42(-1.07%)
Dec 28, 2021	39.54	39.59	39.17	39.24	1,878,106	-0.13(-0.33%)
Dec 27, 2021	39.30	39.41	39.25	39.37	1,803,278	+0.07(+0.17%)
Dec 23, 2021	39.56	39.56	39.17	39.31	1,726,010	-0.29(-0.73%)
Dec 22, 2021	39.60	39.62	39.42	39.60	1,560,177	+0.15(+0.38%)
Dec 21, 2021	39.18	39.46	39.06	39.45	3,494,115	-0.14(-0.35%)
Dec 20, 2021	39.83	39.91	39.55	39.59	2,488,851	-0.24(-0.61%)
Dec 17, 2021	39.76	39.90	39.71	39.83	3,565,690	+0.38(+0.97%)
Dec 16, 2021	39.37	39.64	39.36	39.45	5,029,687	+0.01(+0.02%)
Dec 15, 2021	39.50	39.79	39.39	39.44	3,358,599	-0.33(-0.84%)
Dec 14, 2021	39.69	39.84	39.45	39.77	1,854,484	-0.07(-0.19%)
Dec 13, 2021	39.71	39.92	39.68	39.85	3,653,092	+0.52(+1.32%)
Dec 10, 2021	39.59	39.66	39.33	39.33	2,320,850	-0.09(-0.24%)
Dec 09, 2021	39.44	39.56	39.22	39.42	10,207,058	+0.23(+0.59%)
Dec 08, 2021	39.68	39.68	39.19	39.19	3,447,306	-0.59(-1.49%)
Dec 07, 2021	39.97	40.16	39.76	39.78	3,354,501	-0.30(-0.74%)
Dec 06, 2021	40.54	40.61	40.02	40.08	3,481,530	-0.51(-1.26%)
Dec 03, 2021	39.95	40.80	39.88	40.59	5,315,524	+0.43(+1.06%)
Dec 02, 2021	40.26	40.28	39.92	40.16	2,180,013	+0.04(+0.09%)
Dec 01, 2021	39.66	40.15	39.50	40.13	4,449,003	+0.18(+0.46%)
Nov 30, 2021	39.72	40.03	39.72	39.94	4,630,201	+0.58(+1.48%)
Nov 29, 2021	39.11	39.43	39.07	39.36	3,952,452	-0.29(-0.72%)
Nov 26, 2021	39.24	39.71	39.15	39.64	4,010,782	+0.92(+2.37%)
Nov 24, 2021	38.27	38.74	38.24	38.73	3,445,413	+0.55(+1.43%)
Nov 23, 2021	38.54	38.57	38.17	38.18	2,496,707	-0.51(-1.32%)
Nov 22, 2021	38.91	38.97	38.58	38.69	1,802,843	-0.45(-1.16%)
Nov 19, 2021	38.97	39.21	38.95	39.14	3,100,225	+0.38(+0.98%)
Nov 18, 2021	38.58	38.77	38.56	38.76	1,338,161	+0.13(+0.34%)
Nov 17, 2021	38.21	38.63	38.19	38.63	2,848,067	+0.28(+0.73%)
Nov 16, 2021	38.50	38.66	38.28	38.36	7,536,176	-0.07(-0.19%)
Nov 15, 2021	38.81	38.82	38.37	38.43	3,078,960	-0.48(-1.24%)
Nov 12, 2021	39.08	39.19	38.76	38.91	2,006,547	-0.13(-0.33%)
Nov 11, 2021	39.17	39.23	39.02	39.04	879,096	-0.08(-0.21%)
Nov 10, 2021	39.77			39.13	6,013,354	-0.66(-1.65%)
Nov 09, 2021	39.75	39.99	39.72	39.78	5,367,952	+0.45(+1.13%)
Nov 08, 2021	39.35	39.39	39.22	39.34	2,041,537	-0.08(-0.21%)
Nov 05, 2021	39.24	39.50	39.13	39.42	2,676,811	+0.56(+1.43%)
Nov 04, 2021	38.57	38.95	38.56	38.87	3,806,495	+0.37(+0.96%)
Nov 03, 2021	39.04	39.08	38.49	38.50	4,959,151	-0.36(-0.93%)
Nov 02, 2021	38.71	38.98	38.70	38.86	1,492,622	+0.18(+0.46%)
Nov 01, 2021	38.50	38.75	38.51	38.68	4,365,330	-0.24(-0.62%)
Oct 29, 2021	38.63	39.00	38.60	38.92	12,043,962	+0.08(+0.21%)
Oct 28, 2021	38.95	39.12	38.76	38.84	3,047,449	-0.16(-0.40%)
Oct 27, 2021	38.69	39.12	38.56	39.00	4,077,553	+0.64(+1.67%)
Oct 26, 2021	38.24	38.36		38.36	1,686,639	+0.30(+0.78%)
Oct 25, 2021	38.01	38.16	38.00	38.06	1,789,016	-0.06(-0.15%)
Oct 22, 2021	37.96	38.18	37.89	38.12	4,126,670	+0.38(+1.01%)
Oct 21, 2021	37.84	37.88	37.65	37.74	3,015,905	-0.05(-0.12%)
Oct 20, 2021	37.89	38.01	37.73	37.78	3,080,108	-0.23(-0.61%)
Oct 19, 2021	38.26	38.26	38.00	38.01	1,705,573	-0.50(-1.30%)
Oct 18, 2021	38.34	38.58	38.23	38.51	1,736,485	+0.14(+0.36%)
Oct 15, 2021	38.37	38.38	38.24	38.38	1,631,312	-0.22(-0.58%)
Oct 14, 2021	38.48	38.61	38.37	38.60	3,418,880	+0.14(+0.36%)
Oct 13, 2021	38.27	38.50	38.26	38.46	9,876,864	+0.34(+0.90%)
Oct 12, 2021	37.79	38.13	37.76	38.12	3,599,556	+0.60(+1.60%)
Oct 11, 2021	37.52	37.60	37.50	37.51	532,686	-0.10(-0.27%)
Oct 08, 2021	37.70	37.71	37.51	37.62	2,120,757	-0.24(-0.64%)
Oct 07, 2021	37.92	37.96	37.78	37.86	2,609,526	-0.37(-0.97%)
Oct 06, 2021	38.19	38.31	38.14	38.23	3,542,508	+0.19(+0.49%)
Oct 05, 2021	38.30	38.31	38.00	38.04	3,671,566	-0.35(-0.92%)
Oct 04, 2021	38.28	38.50	38.16	38.39	5,462,772	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.