Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.3900 | 0.4055 | 0.4055 | 0.4055 | 350,800 | -0.01(-2.05%) |
Dec 30, 2014 | 0.4000 | 0.4279 | 0.3700 | 0.4140 | 231,032 | -0.02(-3.50%) |
Dec 29, 2014 | 0.4300 | 0.4501 | 0.3911 | 0.4290 | 145,761 | -0.00(-0.63%) |
Dec 26, 2014 | 0.4500 | 0.4689 | 0.4301 | 0.4317 | 61,381 | -0.02(-4.28%) |
Dec 24, 2014 | 0.4100 | 0.4510 | 0.4510 | 0.4510 | 116,000 | +0.00(+0.22%) |
Dec 23, 2014 | 0.4699 | 0.4900 | 0.4002 | 0.4500 | 169,854 | +0.00(+0.00%) |
Dec 22, 2014 | 0.4732 | 0.5000 | 0.4500 | 0.4500 | 837,675 | -0.03(-6.25%) |
Dec 19, 2014 | 0.3600 | 0.5000 | 0.3600 | 0.4800 | 687,234 | +0.10(+27.15%) |
Dec 18, 2014 | 0.3300 | 0.3775 | 0.3300 | 0.3775 | 373,238 | +0.01(+3.68%) |
Dec 17, 2014 | 0.3505 | 0.3672 | 0.3499 | 0.3641 | 240,657 | -0.00(-0.33%) |
Dec 16, 2014 | 0.3600 | 0.3700 | 0.3500 | 0.3653 | 184,901 | +0.00(+0.08%) |
Dec 15, 2014 | 0.3800 | 0.3800 | 0.3561 | 0.3650 | 166,469 | -0.01(-3.85%) |
Dec 12, 2014 | 0.3802 | 0.3900 | 0.3711 | 0.3796 | 87,774 | -0.01(-2.64%) |
Dec 11, 2014 | 0.3999 | 0.4000 | 0.3800 | 0.3899 | 174,355 | -0.01(-2.52%) |
Dec 10, 2014 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 102,201 | +0.01(+2.25%) |
Dec 09, 2014 | 0.3850 | 0.4000 | 0.3850 | 0.3912 | 78,041 | +0.00(+0.20%) |
Dec 08, 2014 | 0.3900 | 0.4000 | 0.3707 | 0.3904 | 101,813 | -0.01(-2.33%) |
Dec 05, 2014 | 0.4099 | 0.4099 | 0.3851 | 0.3997 | 166,207 | -0.01(-2.49%) |
Dec 04, 2014 | 0.3551 | 0.4100 | 0.3551 | 0.4099 | 296,675 | +0.04(+10.78%) |
Dec 03, 2014 | 0.3700 | 0.3800 | 0.3341 | 0.3700 | 554,874 | -0.01(-2.84%) |
Dec 02, 2014 | 0.3880 | 0.3910 | 0.3710 | 0.3808 | 70,501 | -0.01(-2.86%) |
Dec 01, 2014 | 0.3880 | 0.4099 | 0.3880 | 0.3920 | 115,299 | -0.01(-3.28%) |
Nov 28, 2014 | 0.4300 | 0.4300 | 0.3924 | 0.4053 | 156,439 | -0.01(-3.50%) |
Nov 26, 2014 | 0.4100 | 0.4200 | 0.4200 | 0.4200 | 336,500 | +0.03(+7.72%) |
Nov 25, 2014 | 0.4000 | 0.4200 | 0.3650 | 0.3899 | 209,920 | +0.00(+0.18%) |
Nov 24, 2014 | 0.4000 | 0.4195 | 0.3700 | 0.3892 | 125,870 | -0.01(-1.77%) |
Nov 21, 2014 | 0.4360 | 0.4360 | 0.3900 | 0.3962 | 59,228 | -0.00(-0.95%) |
Nov 20, 2014 | 0.4100 | 0.4290 | 0.4000 | 0.4000 | 133,586 | -0.01(-2.44%) |
Nov 19, 2014 | 0.4200 | 0.4392 | 0.4000 | 0.4100 | 55,659 | -0.01(-1.20%) |
Nov 18, 2014 | 0.4200 | 0.4495 | 0.4100 | 0.4150 | 118,087 | -0.03(-7.43%) |
Nov 17, 2014 | 0.4275 | 0.4500 | 0.4275 | 0.4483 | 90,670 | -0.00(-0.80%) |
Nov 14, 2014 | 0.4400 | 0.4602 | 0.4298 | 0.4519 | 97,959 | -0.01(-1.76%) |
Nov 13, 2014 | 0.4700 | 0.4700 | 0.4469 | 0.4600 | 181,656 | +0.01(+1.86%) |
Nov 12, 2014 | 0.4300 | 0.4700 | 0.4172 | 0.4516 | 333,700 | +0.01(+2.66%) |
Nov 11, 2014 | 0.3900 | 0.4399 | 0.3900 | 0.4399 | 100,527 | +0.04(+11.17%) |
Nov 10, 2014 | 0.4099 | 0.4200 | 0.3933 | 0.3957 | 140,981 | -0.00(-1.03%) |
Nov 07, 2014 | 0.3989 | 0.4168 | 0.3900 | 0.3998 | 197,229 | +0.03(+7.94%) |
Nov 06, 2014 | 0.3800 | 0.4280 | 0.3704 | 0.3704 | 143,765 | -0.01(-1.44%) |
Nov 05, 2014 | 0.3600 | 0.3816 | 0.3500 | 0.3758 | 345,910 | +0.00(+0.32%) |
Nov 04, 2014 | 0.3700 | 0.3997 | 0.3700 | 0.3746 | 92,705 | -0.01(-1.42%) |
Nov 03, 2014 | 0.3713 | 0.3960 | 0.3700 | 0.3800 | 99,312 | -0.00(-1.17%) |
Oct 31, 2014 | 0.3700 | 0.3930 | 0.3500 | 0.3845 | 443,948 | -0.00(-1.13%) |
Oct 30, 2014 | 0.3925 | 0.4092 | 0.3800 | 0.3889 | 59,697 | +0.00(+1.28%) |
Oct 29, 2014 | 0.4199 | 0.4200 | 0.3800 | 0.3840 | 82,314 | -0.02(-5.07%) |
Oct 28, 2014 | 0.4200 | 0.4200 | 0.3910 | 0.4045 | 47,516 | -0.01(-1.37%) |
Oct 27, 2014 | 0.4385 | 0.3918 | 0.3984 | 0.4101 | 47,473 | +0.02(+4.67%) |
Oct 24, 2014 | 0.4118 | 0.4398 | 0.3910 | 0.3918 | 102,888 | -0.03(-7.55%) |
Oct 23, 2014 | 0.4400 | 0.4402 | 0.4103 | 0.4238 | 58,365 | -0.01(-1.42%) |
Oct 22, 2014 | 0.4400 | 0.4500 | 0.4154 | 0.4299 | 31,880 | -0.00(-0.07%) |
Oct 21, 2014 | 0.4300 | 0.4600 | 0.4300 | 0.4302 | 122,257 | -0.00(-1.10%) |
Oct 20, 2014 | 0.4400 | 0.4510 | 0.4300 | 0.4350 | 81,093 | +0.00(+0.93%) |
Oct 17, 2014 | 0.4300 | 0.4520 | 0.4000 | 0.4310 | 94,010 | +0.01(+2.67%) |
Oct 16, 2014 | 0.3961 | 0.4400 | 0.3951 | 0.4198 | 141,019 | +0.02(+6.25%) |
Oct 15, 2014 | 0.3700 | 0.4380 | 0.3675 | 0.3951 | 141,284 | +0.03(+7.31%) |
Oct 14, 2014 | 0.3701 | 0.4049 | 0.3611 | 0.3682 | 115,500 | -0.03(-7.95%) |
Oct 13, 2014 | 0.3207 | 0.4165 | 0.3207 | 0.4000 | 85,964 | +0.06(+16.62%) |
Oct 10, 2014 | 0.4100 | 0.4200 | 0.3305 | 0.3430 | 205,201 | -0.06(-14.99%) |
Oct 09, 2014 | 0.4000 | 0.4080 | 0.3900 | 0.4035 | 120,898 | -0.00(-0.42%) |
Oct 08, 2014 | 0.4221 | 0.4399 | 0.3997 | 0.4052 | 219,729 | -0.03(-7.91%) |
Oct 07, 2014 | 0.4899 | 0.4899 | 0.4220 | 0.4400 | 133,638 | -0.05(-9.30%) |
Oct 06, 2014 | 0.4851 | 0.4851 | 0.4700 | 0.4851 | 33,117 | +0.00(+0.23%) |
Oct 03, 2014 | 0.5000 | 0.5000 | 0.4620 | 0.4840 | 91,288 | +0.00(+0.79%) |
Oct 02, 2014 | 0.5400 | 0.5471 | 0.4700 | 0.4802 | 186,187 | -0.04(-7.65%) |