Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.3320 | 0.3374 | 0.3254 | 0.3262 | 5,901,922 | -0.01(-1.89%) |
Dec 30, 2021 | 0.3330 | 0.3380 | 0.3240 | 0.3325 | 4,478,995 | -0.00(-0.15%) |
Dec 29, 2021 | 0.3405 | 0.3450 | 0.3330 | 0.3330 | 4,770,154 | -0.01(-2.35%) |
Dec 28, 2021 | 0.3608 | 0.3650 | 0.3410 | 0.3410 | 3,060,645 | -0.03(-6.86%) |
Dec 27, 2021 | 0.3491 | 0.3720 | 0.3350 | 0.3661 | 7,361,229 | +0.02(+4.63%) |
Dec 23, 2021 | 0.3445 | 0.3500 | 0.3414 | 0.3499 | 2,296,446 | +0.01(+1.92%) |
Dec 22, 2021 | 0.3405 | 0.3500 | 0.3405 | 0.3433 | 2,325,249 | -0.00(-0.03%) |
Dec 21, 2021 | 0.3350 | 0.3450 | 0.3350 | 0.3434 | 2,187,132 | +0.01(+2.45%) |
Dec 20, 2021 | 0.3430 | 0.3462 | 0.3352 | 0.3352 | 2,571,438 | -0.01(-4.23%) |
Dec 17, 2021 | 0.3380 | 0.3589 | 0.3380 | 0.3500 | 3,267,415 | +0.01(+3.55%) |
Dec 16, 2021 | 0.3460 | 0.3528 | 0.3375 | 0.3380 | 1,758,093 | -0.00(-0.59%) |
Dec 15, 2021 | 0.3588 | 0.3588 | 0.3330 | 0.3400 | 4,609,121 | -0.02(-5.29%) |
Dec 14, 2021 | 0.3600 | 0.3698 | 0.3570 | 0.3590 | 2,989,788 | -0.02(-6.46%) |
Dec 13, 2021 | 0.3652 | 0.3838 | 0.3600 | 0.3838 | 3,721,659 | +0.02(+5.09%) |
Dec 10, 2021 | 0.3700 | 0.3790 | 0.3635 | 0.3652 | 2,332,226 | -0.01(-3.89%) |
Dec 09, 2021 | 0.3710 | 0.3810 | 0.3636 | 0.3800 | 3,546,628 | -0.01(-2.56%) |
Dec 08, 2021 | 0.3702 | 0.3900 | 0.3620 | 0.3900 | 2,512,478 | +0.02(+4.03%) |
Dec 07, 2021 | 0.3720 | 0.3800 | 0.3656 | 0.3749 | 4,048,346 | +0.01(+2.15%) |
Dec 06, 2021 | 0.3690 | 0.3698 | 0.3510 | 0.3670 | 3,377,535 | -0.00(-0.81%) |
Dec 03, 2021 | 0.3800 | 0.3813 | 0.3600 | 0.3700 | 4,902,468 | -0.01(-3.37%) |
Dec 02, 2021 | 0.3884 | 0.3900 | 0.3724 | 0.3829 | 4,011,360 | -0.04(-8.83%) |
Dec 01, 2021 | 0.4000 | 0.4200 | 0.3850 | 0.4200 | 4,105,575 | +0.03(+7.53%) |
Nov 30, 2021 | 0.4000 | 0.4087 | 0.3850 | 0.3906 | 3,504,630 | -0.04(-9.16%) |
Nov 29, 2021 | 0.3889 | 0.4300 | 0.3800 | 0.4300 | 3,949,140 | +0.05(+11.98%) |
Nov 26, 2021 | 0.3900 | 0.3935 | 0.3813 | 0.3840 | 2,684,934 | -0.01(-2.93%) |
Nov 24, 2021 | 0.3880 | 0.3980 | 0.3871 | 0.3956 | 2,738,132 | +0.01(+2.20%) |
Nov 23, 2021 | 0.3850 | 0.3900 | 0.3835 | 0.3871 | 3,550,432 | -0.00(-0.74%) |
Nov 22, 2021 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 3,960,510 | -0.01(-2.01%) |
Nov 19, 2021 | 0.3900 | 0.3995 | 0.3850 | 0.3980 | 3,634,655 | +0.01(+2.39%) |
Nov 18, 2021 | 0.3940 | 0.3970 | 0.3850 | 0.3887 | 5,326,110 | -0.01(-2.19%) |
Nov 17, 2021 | 0.4000 | 0.4097 | 0.3911 | 0.3974 | 4,564,334 | -0.00(-0.72%) |
Nov 16, 2021 | 0.4111 | 0.4144 | 0.4000 | 0.4003 | 5,289,121 | -0.01(-2.65%) |
Nov 15, 2021 | 0.4212 | 0.4220 | 0.4080 | 0.4112 | 3,436,634 | -0.00(-1.03%) |
Nov 12, 2021 | 0.4190 | 0.4227 | 0.4077 | 0.4155 | 3,646,150 | +0.00(+0.85%) |
Nov 11, 2021 | 0.4100 | 0.4178 | 0.4010 | 0.4120 | 3,468,506 | +0.00(+0.00%) |
Nov 10, 2021 | 0.4170 | 0.4120 | 5,500,550 | -0.01(-1.88%) | ||
Nov 09, 2021 | 0.4300 | 0.4300 | 0.4180 | 0.4199 | 3,972,373 | -0.00(-1.11%) |
Nov 08, 2021 | 0.4211 | 0.4298 | 0.4211 | 0.4246 | 4,832,392 | +0.00(+1.05%) |
Nov 05, 2021 | 0.4200 | 0.4274 | 0.4160 | 0.4202 | 3,972,829 | +0.00(+0.36%) |
Nov 04, 2021 | 0.4232 | 0.4279 | 0.4150 | 0.4187 | 10,149,479 | -0.00(-0.81%) |
Nov 03, 2021 | 0.4250 | 0.4295 | 0.4200 | 0.4221 | 5,142,854 | -0.01(-1.36%) |
Nov 02, 2021 | 0.4301 | 0.4320 | 0.4220 | 0.4279 | 4,458,581 | -0.00(-0.60%) |
Nov 01, 2021 | 0.4371 | 0.4309 | 0.4270 | 0.4305 | 3,809,617 | -0.00(-0.12%) |
Oct 29, 2021 | 0.4565 | 0.4565 | 0.4251 | 0.4310 | 4,536,325 | -0.01(-2.66%) |
Oct 28, 2021 | 0.4350 | 0.4480 | 0.4250 | 0.4428 | 6,206,599 | +0.02(+4.14%) |
Oct 27, 2021 | 0.4321 | 0.4388 | 0.4250 | 0.4252 | 4,880,632 | -0.02(-4.62%) |
Oct 26, 2021 | 0.4400 | 0.4458 | 7,700,273 | -0.01(-1.33%) | ||
Oct 25, 2021 | 0.4636 | 0.5400 | 0.4440 | 0.4518 | 54,738,692 | +0.04(+9.95%) |
Oct 22, 2021 | 0.4136 | 0.4244 | 0.4057 | 0.4109 | 5,710,084 | -0.01(-2.17%) |
Oct 21, 2021 | 0.4200 | 0.4300 | 0.4192 | 0.4200 | 4,854,403 | -0.00(-0.47%) |
Oct 20, 2021 | 0.4245 | 0.4288 | 0.4200 | 0.4220 | 5,331,679 | -0.00(-1.06%) |
Oct 19, 2021 | 0.4351 | 0.4360 | 0.4229 | 0.4265 | 5,068,915 | -0.01(-1.23%) |
Oct 18, 2021 | 0.4400 | 0.4509 | 0.4300 | 0.4318 | 5,027,257 | -0.02(-4.30%) |
Oct 15, 2021 | 0.4430 | 0.4589 | 0.4402 | 0.4512 | 3,778,529 | +0.01(+1.39%) |
Oct 14, 2021 | 0.4468 | 0.4500 | 0.4401 | 0.4450 | 3,381,195 | +0.00(+0.11%) |
Oct 13, 2021 | 0.4397 | 0.4650 | 0.4318 | 0.4445 | 8,093,517 | +0.01(+1.30%) |
Oct 12, 2021 | 0.4300 | 0.4435 | 0.4273 | 0.4388 | 3,563,488 | +0.01(+2.74%) |
Oct 11, 2021 | 0.4395 | 0.4400 | 0.4270 | 0.4271 | 3,121,345 | -0.01(-2.93%) |
Oct 08, 2021 | 0.4250 | 0.4595 | 0.4210 | 0.4400 | 6,409,484 | +0.02(+4.17%) |
Oct 07, 2021 | 0.4185 | 0.4280 | 0.4170 | 0.4224 | 4,597,822 | +0.01(+1.76%) |
Oct 06, 2021 | 0.4280 | 0.4342 | 0.4101 | 0.4151 | 6,563,737 | -0.02(-4.40%) |
Oct 05, 2021 | 0.4474 | 0.4483 | 0.4242 | 0.4342 | 6,753,564 | -0.01(-2.16%) |
Oct 04, 2021 | 0.4460 | 0.4720 | 0.4360 | 0.4438 | 8,324,539 | -0.00(-0.60%) |