Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3300 | 0.3300 | 0.3152 | 0.3233 | 1,412,437 | -0.01(-2.03%) |
Dec 28, 2023 | 0.3350 | 0.3350 | 0.3240 | 0.3300 | 594,629 | -0.00(-0.15%) |
Dec 27, 2023 | 0.3400 | 0.3448 | 0.3230 | 0.3305 | 1,079,842 | -0.01(-2.79%) |
Dec 26, 2023 | 0.3405 | 0.3500 | 0.3350 | 0.3400 | 977,387 | -0.00(-1.45%) |
Dec 22, 2023 | 0.3537 | 0.3537 | 0.3375 | 0.3450 | 777,834 | -0.00(-0.14%) |
Dec 21, 2023 | 0.3365 | 0.3548 | 0.3313 | 0.3455 | 1,167,097 | +0.01(+4.07%) |
Dec 20, 2023 | 0.3450 | 0.3480 | 0.3302 | 0.3320 | 722,692 | -0.01(-3.80%) |
Dec 19, 2023 | 0.3400 | 0.3594 | 0.3350 | 0.3451 | 1,487,036 | +0.01(+1.50%) |
Dec 18, 2023 | 0.3197 | 0.3424 | 0.3197 | 0.3400 | 1,925,675 | +0.02(+7.19%) |
Dec 15, 2023 | 0.3074 | 0.3220 | 0.3071 | 0.3172 | 1,423,288 | +0.01(+3.66%) |
Dec 14, 2023 | 0.2950 | 0.3097 | 0.2950 | 0.3060 | 779,413 | +0.01(+2.89%) |
Dec 13, 2023 | 0.3001 | 0.3056 | 0.2900 | 0.2974 | 961,727 | -0.00(-1.20%) |
Dec 12, 2023 | 0.3130 | 0.3131 | 0.2910 | 0.3010 | 1,822,897 | -0.01(-3.28%) |
Dec 11, 2023 | 0.3130 | 0.3193 | 0.3100 | 0.3112 | 685,445 | -0.00(-0.58%) |
Dec 08, 2023 | 0.3189 | 0.3300 | 0.3111 | 0.3130 | 1,039,822 | -0.00(-1.29%) |
Dec 07, 2023 | 0.3128 | 0.3228 | 0.3116 | 0.3171 | 500,661 | -0.00(-0.31%) |
Dec 06, 2023 | 0.3200 | 0.3345 | 0.3101 | 0.3181 | 1,898,309 | -0.01(-3.43%) |
Dec 05, 2023 | 0.3410 | 0.3410 | 0.3252 | 0.3294 | 944,515 | -0.01(-3.40%) |
Dec 04, 2023 | 0.3300 | 0.3423 | 0.3260 | 0.3410 | 1,016,379 | +0.01(+2.83%) |
Dec 01, 2023 | 0.3444 | 0.3444 | 0.3255 | 0.3316 | 844,329 | +0.00(+0.48%) |
Nov 30, 2023 | 0.3600 | 0.3628 | 0.3276 | 0.3300 | 2,090,713 | -0.02(-5.77%) |
Nov 29, 2023 | 0.3718 | 0.3731 | 0.3502 | 0.3502 | 628,341 | -0.01(-3.02%) |
Nov 28, 2023 | 0.3788 | 0.3788 | 0.3503 | 0.3611 | 1,319,697 | -0.01(-3.83%) |
Nov 27, 2023 | 0.3600 | 0.3996 | 0.3600 | 0.3755 | 1,699,971 | +0.02(+5.24%) |
Nov 24, 2023 | 0.3600 | 0.3650 | 0.3500 | 0.3568 | 424,598 | -0.00(-0.81%) |
Nov 22, 2023 | 0.3912 | 0.3970 | 0.3500 | 0.3597 | 1,631,888 | -0.04(-9.40%) |
Nov 21, 2023 | 0.4000 | 0.4049 | 0.3910 | 0.3970 | 772,088 | -0.00(-0.75%) |
Nov 20, 2023 | 0.4002 | 0.4080 | 0.3902 | 0.4000 | 1,726,956 | +0.01(+1.73%) |
Nov 17, 2023 | 0.3600 | 0.4100 | 0.3584 | 0.3932 | 4,221,267 | +0.03(+9.77%) |
Nov 16, 2023 | 0.3500 | 0.3600 | 0.3452 | 0.3582 | 847,966 | +0.01(+3.80%) |
Nov 15, 2023 | 0.3363 | 0.3500 | 0.3343 | 0.3451 | 917,960 | +0.01(+2.10%) |
Nov 14, 2023 | 0.3300 | 0.3400 | 0.3252 | 0.3380 | 781,534 | +0.01(+3.43%) |
Nov 13, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3268 | 494,316 | -0.00(-1.03%) |
Nov 10, 2023 | 0.3370 | 0.3370 | 0.3250 | 0.3302 | 663,603 | -0.00(-0.60%) |
Nov 09, 2023 | 0.3310 | 0.3389 | 0.3310 | 0.3322 | 593,672 | +0.00(+0.33%) |
Nov 08, 2023 | 0.3230 | 0.3348 | 0.3230 | 0.3311 | 612,560 | +0.01(+1.88%) |
Nov 07, 2023 | 0.3347 | 0.3347 | 0.3230 | 0.3250 | 788,495 | -0.01(-2.23%) |
Nov 06, 2023 | 0.3200 | 0.3324 | 0.3195 | 0.3324 | 573,189 | +0.01(+3.55%) |
Nov 03, 2023 | 0.3184 | 0.3265 | 0.3155 | 0.3210 | 836,057 | -0.00(-1.17%) |
Nov 02, 2023 | 0.3200 | 0.3250 | 0.3191 | 0.3248 | 888,117 | +0.01(+1.60%) |
Nov 01, 2023 | 0.3200 | 0.3227 | 0.3190 | 0.3197 | 571,612 | +0.00(+0.19%) |
Oct 31, 2023 | 0.3250 | 0.3300 | 0.3188 | 0.3191 | 1,063,349 | -0.01(-3.30%) |
Oct 30, 2023 | 0.3290 | 0.3300 | 0.3250 | 0.3300 | 962,341 | +0.00(+0.30%) |
Oct 27, 2023 | 0.3308 | 0.3390 | 0.3251 | 0.3290 | 347,424 | -0.01(-3.15%) |
Oct 26, 2023 | 0.3437 | 0.3437 | 0.3250 | 0.3397 | 998,788 | +0.00(+1.31%) |
Oct 25, 2023 | 0.3488 | 0.3488 | 0.3351 | 0.3353 | 681,753 | -0.01(-2.59%) |
Oct 24, 2023 | 0.3313 | 0.3497 | 0.3313 | 0.3442 | 1,103,094 | +0.01(+3.55%) |
Oct 23, 2023 | 0.3300 | 0.3359 | 0.3251 | 0.3324 | 719,779 | +0.00(+0.42%) |
Oct 20, 2023 | 0.3200 | 0.3347 | 0.3200 | 0.3310 | 902,368 | +0.01(+2.38%) |
Oct 19, 2023 | 0.3297 | 0.3300 | 0.3190 | 0.3233 | 781,062 | +0.00(+1.03%) |
Oct 18, 2023 | 0.3200 | 0.3350 | 0.3190 | 0.3200 | 455,013 | -0.01(-2.08%) |
Oct 17, 2023 | 0.3160 | 0.3370 | 0.3160 | 0.3268 | 498,653 | -0.00(-0.70%) |
Oct 16, 2023 | 0.3200 | 0.3497 | 0.3051 | 0.3291 | 1,165,190 | +0.01(+2.46%) |
Oct 13, 2023 | 0.3200 | 0.3240 | 0.3200 | 0.3212 | 295,582 | +0.00(+0.72%) |
Oct 12, 2023 | 0.3290 | 0.3340 | 0.3050 | 0.3189 | 682,940 | -0.01(-2.77%) |
Oct 11, 2023 | 0.3152 | 0.3348 | 0.3111 | 0.3280 | 830,288 | +0.01(+2.50%) |
Oct 10, 2023 | 0.3100 | 0.3248 | 0.3111 | 0.3200 | 738,181 | -0.01(-2.94%) |
Oct 09, 2023 | 0.3100 | 0.3297 | 0.2950 | 0.3297 | 1,475,015 | +0.02(+6.35%) |
Oct 06, 2023 | 0.3122 | 0.3197 | 0.3051 | 0.3100 | 941,192 | -0.00(-1.12%) |
Oct 05, 2023 | 0.2957 | 0.3190 | 0.2951 | 0.3135 | 925,191 | +0.02(+6.24%) |
Oct 04, 2023 | 0.3073 | 0.3088 | 0.2951 | 0.2951 | 743,758 | -0.01(-4.47%) |
Oct 03, 2023 | 0.3100 | 0.3148 | 0.3050 | 0.3089 | 502,812 | -0.00(-1.31%) |