Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 38.99 | 38.99 | 38.99 | 4,978 | +0.03(+0.08%) | |
Dec 30, 2020 | 38.96 | 39.00 | 38.92 | 38.95 | 4,978 | +0.07(+0.19%) |
Dec 29, 2020 | 38.97 | 38.97 | 38.88 | 38.88 | 2,848 | -0.01(-0.04%) |
Dec 28, 2020 | 38.97 | 38.99 | 38.89 | 38.89 | 2,037 | +0.03(+0.07%) |
Dec 24, 2020 | 38.83 | 38.87 | 38.83 | 38.87 | 3,289 | +0.07(+0.19%) |
Dec 23, 2020 | 38.81 | 38.83 | 38.79 | 38.79 | 3,215 | +0.15(+0.39%) |
Dec 22, 2020 | 38.61 | 38.69 | 38.61 | 38.64 | 13,386 | +0.03(+0.07%) |
Dec 21, 2020 | 38.58 | 38.63 | 38.58 | 38.62 | 4,229 | -0.12(-0.31%) |
Dec 18, 2020 | 38.72 | 38.75 | 38.70 | 38.74 | 4,664 | +0.05(+0.13%) |
Dec 17, 2020 | 38.70 | 38.72 | 38.67 | 38.69 | 1,984 | +0.06(+0.15%) |
Dec 16, 2020 | 38.68 | 38.68 | 38.61 | 38.63 | 5,976 | -0.04(-0.11%) |
Dec 15, 2020 | 38.63 | 38.69 | 38.57 | 38.67 | 3,770 | +0.14(+0.36%) |
Dec 14, 2020 | 38.55 | 38.56 | 38.53 | 38.53 | 2,954 | -0.02(-0.05%) |
Dec 11, 2020 | 38.60 | 38.60 | 38.55 | 38.55 | 1,963 | -0.05(-0.13%) |
Dec 10, 2020 | 38.63 | 38.63 | 38.60 | 38.60 | 2,156 | +0.07(+0.19%) |
Dec 09, 2020 | 38.60 | 38.60 | 38.52 | 38.53 | 5,004 | -0.04(-0.11%) |
Dec 08, 2020 | 38.55 | 38.64 | 38.55 | 38.57 | 3,822 | +0.00(+0.01%) |
Dec 07, 2020 | 38.55 | 38.57 | 38.55 | 38.57 | 1,641 | -0.04(-0.12%) |
Dec 04, 2020 | 38.60 | 38.63 | 38.56 | 38.61 | 2,209 | +0.12(+0.30%) |
Dec 03, 2020 | 38.49 | 38.55 | 38.49 | 38.49 | 4,840 | +0.04(+0.10%) |
Dec 02, 2020 | 38.38 | 38.46 | 38.32 | 38.46 | 1,521 | +0.10(+0.27%) |
Dec 01, 2020 | 38.28 | 38.37 | 38.27 | 38.35 | 6,118 | +0.13(+0.35%) |
Nov 30, 2020 | 38.19 | 38.22 | 38.19 | 38.22 | 2,328 | -0.02(-0.05%) |
Nov 27, 2020 | 38.29 | 38.29 | 38.24 | 38.24 | 2,468 | -0.00(-0.01%) |
Nov 25, 2020 | 38.19 | 38.27 | 38.19 | 38.25 | 5,429 | +0.10(+0.25%) |
Nov 24, 2020 | 38.24 | 38.27 | 38.15 | 38.15 | 4,119 | +0.05(+0.12%) |
Nov 23, 2020 | 38.14 | 38.14 | 38.08 | 38.10 | 3,118 | +0.05(+0.13%) |
Nov 20, 2020 | 38.01 | 38.08 | 38.01 | 38.05 | 4,319 | -0.06(-0.15%) |
Nov 19, 2020 | 38.03 | 38.11 | 38.03 | 38.11 | 1,791 | +0.13(+0.35%) |
Nov 18, 2020 | 38.10 | 38.10 | 37.98 | 37.98 | 4,949 | -0.08(-0.22%) |
Nov 17, 2020 | 37.90 | 38.06 | 37.90 | 38.06 | 602 | +0.05(+0.14%) |
Nov 16, 2020 | 37.91 | 38.01 | 37.91 | 38.01 | 1,944 | +0.16(+0.43%) |
Nov 13, 2020 | 37.81 | 37.85 | 37.81 | 37.85 | 617 | +0.09(+0.23%) |
Nov 12, 2020 | 37.76 | 37.76 | 37.76 | 37.76 | 1,090 | -0.21(-0.56%) |
Nov 11, 2020 | 37.93 | 37.97 | 37.90 | 37.97 | 3,623 | -0.01(-0.04%) |
Nov 10, 2020 | 37.98 | 38.10 | 37.96 | 37.99 | 8,203 | +0.05(+0.12%) |
Nov 09, 2020 | 38.20 | 38.20 | 37.94 | 37.94 | 3,298 | +0.25(+0.67%) |
Nov 06, 2020 | 37.78 | 37.78 | 37.69 | 37.69 | 1,234 | -0.11(-0.30%) |
Nov 05, 2020 | 37.82 | 37.97 | 37.79 | 37.80 | 13,636 | +0.18(+0.48%) |
Nov 04, 2020 | 37.39 | 37.62 | 37.39 | 37.62 | 4,811 | +0.26(+0.71%) |
Nov 03, 2020 | 37.28 | 37.36 | 37.27 | 37.36 | 1,357 | +0.28(+0.75%) |
Nov 02, 2020 | 37.06 | 37.11 | 36.99 | 37.08 | 5,727 | +0.08(+0.22%) |
Oct 30, 2020 | 36.91 | 37.00 | 36.86 | 37.00 | 2,605 | +0.03(+0.07%) |
Oct 29, 2020 | 36.93 | 37.01 | 36.93 | 36.97 | 3,784 | +0.06(+0.16%) |
Oct 28, 2020 | 36.96 | 36.98 | 36.91 | 36.91 | 2,853 | -0.26(-0.71%) |
Oct 27, 2020 | 37.20 | 37.26 | 37.17 | 37.17 | 7,087 | -0.01(-0.03%) |
Oct 26, 2020 | 37.27 | 37.27 | 37.18 | 37.18 | 849 | -0.23(-0.60%) |
Oct 23, 2020 | 37.35 | 37.41 | 37.35 | 37.41 | 3,474 | +0.03(+0.08%) |
Oct 22, 2020 | 37.31 | 37.38 | 37.31 | 37.38 | 2,855 | +0.07(+0.20%) |
Oct 21, 2020 | 37.34 | 37.36 | 37.29 | 37.31 | 2,934 | -0.01(-0.03%) |
Oct 20, 2020 | 37.35 | 37.38 | 37.31 | 37.32 | 3,407 | +0.11(+0.30%) |
Oct 19, 2020 | 37.35 | 37.35 | 37.21 | 37.21 | 5,300 | -0.09(-0.24%) |
Oct 16, 2020 | 37.34 | 37.37 | 37.30 | 37.30 | 5,211 | +0.00(+0.00%) |
Oct 15, 2020 | 37.23 | 37.29 | 37.23 | 37.29 | 1,247 | -0.04(-0.10%) |
Oct 14, 2020 | 37.43 | 37.43 | 37.33 | 37.33 | 3,006 | -0.09(-0.25%) |
Oct 13, 2020 | 37.48 | 37.48 | 37.36 | 37.42 | 3,326 | -0.04(-0.11%) |
Oct 12, 2020 | 37.52 | 37.55 | 37.47 | 37.47 | 4,306 | +0.13(+0.35%) |
Oct 09, 2020 | 37.28 | 37.38 | 37.28 | 37.34 | 4,963 | +0.04(+0.10%) |
Oct 08, 2020 | 37.30 | 37.31 | 37.24 | 37.30 | 3,997 | +0.08(+0.23%) |
Oct 07, 2020 | 37.25 | 37.27 | 37.21 | 37.21 | 7,348 | +0.15(+0.39%) |
Oct 06, 2020 | 37.21 | 37.23 | 37.07 | 37.07 | 1,683 | -0.06(-0.17%) |
Oct 05, 2020 | 37.10 | 37.13 | 37.08 | 37.13 | 5,965 | +0.22(+0.61%) |
Oct 02, 2020 | 36.94 | 36.97 | 36.89 | 36.91 | 2,357 | -0.01(-0.02%) |