Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	45.53	45.53	45.30	45.42	34,080	+0.06(+0.13%)
Nov 26, 2024	45.34	45.43	45.23	45.36	23,856	-0.05(-0.10%)
Nov 25, 2024	45.30	45.44	45.30	45.41	38,741	+0.19(+0.41%)
Nov 22, 2024	45.24	45.35	45.22	45.22	41,548	-0.07(-0.14%)
Nov 21, 2024	45.34	45.34	45.17	45.29	26,234	+0.10(+0.21%)
Nov 20, 2024	45.14	45.25	45.12	45.19	12,032	-0.03(-0.06%)
Nov 19, 2024	45.08	45.23	45.08	45.22	17,546	+0.09(+0.20%)
Nov 18, 2024	45.11	45.22	45.05	45.12	26,743	+0.02(+0.06%)
Nov 15, 2024	45.00	45.16	44.96	45.10	30,731	-0.02(-0.04%)
Nov 14, 2024	45.22	45.22	45.12	45.12	13,405	-0.04(-0.09%)
Nov 13, 2024	45.23	45.30	45.12	45.16	18,953	+0.01(+0.02%)
Nov 12, 2024	45.22	45.27	45.10	45.15	72,349	-0.18(-0.40%)
Nov 11, 2024	45.39	45.39	45.29	45.33	14,072	-0.02(-0.06%)
Nov 08, 2024	45.31	45.36	45.24	45.35	23,558	+0.11(+0.25%)
Nov 07, 2024	45.13	45.27	45.12	45.24	8,902	+0.14(+0.32%)
Nov 06, 2024	45.10	45.10	44.90	45.10	11,144	+0.08(+0.19%)
Nov 05, 2024	44.98	45.06	44.86	45.02	8,036	+0.14(+0.30%)
Nov 04, 2024	44.99	44.99	44.80	44.88	9,109	+0.04(+0.09%)
Nov 01, 2024	44.91	44.94	44.84	44.84	8,598	-0.29(-0.64%)
Oct 31, 2024	45.26	45.26	45.13	45.13	10,861	-0.06(-0.14%)
Oct 30, 2024	45.27	45.28	45.19	45.19	9,131	-0.05(-0.11%)
Oct 29, 2024	45.14	45.25	45.13	45.24	7,565	+0.01(+0.02%)
Oct 28, 2024	45.22	45.25	45.19	45.23	8,908	+0.10(+0.21%)
Oct 25, 2024	45.26	45.26	45.14	45.14	6,334	-0.03(-0.07%)
Oct 24, 2024	45.24	45.26	45.14	45.17	7,674	+0.09(+0.20%)
Oct 23, 2024	45.10	45.21	45.06	45.08	98,990	-0.09(-0.20%)
Oct 22, 2024	45.18	45.25	45.13	45.17	13,030	-0.03(-0.07%)
Oct 21, 2024	45.41	45.41	45.13	45.20	6,519	-0.10(-0.22%)
Oct 18, 2024	45.36	45.36	45.22	45.30	9,786	+0.04(+0.08%)
Oct 17, 2024	45.24	45.27	45.17	45.27	7,900	-0.02(-0.05%)
Oct 16, 2024	45.30	45.41	45.23	45.29	11,644	+0.08(+0.18%)
Oct 15, 2024	45.23	45.25	45.21	45.21	4,018	-0.02(-0.04%)
Oct 14, 2024	45.14	45.23	45.07	45.23	10,547	+0.07(+0.16%)
Oct 11, 2024	45.14	45.19	45.10	45.16	15,487	+0.08(+0.17%)
Oct 10, 2024	45.05	45.10	45.05	45.08	4,031	-0.04(-0.09%)
Oct 09, 2024	45.12	45.12	45.06	45.12	8,871	+0.02(+0.04%)
Oct 08, 2024	45.11	45.11	45.05	45.10	7,825	+0.02(+0.05%)
Oct 07, 2024	45.12	45.16	45.07	45.08	8,722	-0.16(-0.36%)
Oct 04, 2024	45.34	45.51	45.16	45.24	16,789	-0.02(-0.04%)
Oct 03, 2024	45.31	45.35	45.21	45.26	25,796	-0.01(-0.02%)
Oct 02, 2024	45.29	45.36	45.18	45.27	20,774	-0.05(-0.11%)
Oct 01, 2024	45.34	45.39	45.27	45.32	10,587	-0.03(-0.07%)
Sep 30, 2024	45.31	45.35	45.26	45.35	14,263	+0.01(+0.02%)
Sep 27, 2024	45.24	45.35	45.16	45.34	19,349	+0.18(+0.40%)
Sep 26, 2024	45.14	45.18	45.12	45.16	11,037	+0.05(+0.12%)
Sep 25, 2024	45.16	45.19	45.11	45.11	9,371	-0.05(-0.12%)
Sep 24, 2024	45.15	45.19	45.12	45.16	4,482	-0.01(-0.03%)
Sep 23, 2024	45.24	45.37	44.96	45.17	16,536	-0.02(-0.04%)
Sep 20, 2024	45.22	45.22	45.10	45.19	17,271	-0.04(-0.09%)
Sep 19, 2024	45.34	45.34	45.17	45.23	10,457	+0.12(+0.28%)
Sep 18, 2024	45.10	45.25	44.99	45.11	11,854	+0.02(+0.05%)
Sep 17, 2024	45.09	45.16	45.04	45.08	9,106	+0.03(+0.07%)
Sep 16, 2024	44.97	45.07	44.94	45.05	7,350	+0.16(+0.35%)
Sep 13, 2024	44.87	44.94	44.85	44.89	15,329	+0.09(+0.20%)
Sep 12, 2024	44.73	44.80	44.69	44.80	10,869	+0.03(+0.07%)
Sep 11, 2024	44.75	44.77	44.58	44.77	24,205	+0.10(+0.21%)
Sep 10, 2024	44.85	44.91	44.57	44.67	19,719	-0.06(-0.13%)
Sep 09, 2024	44.81	44.81	44.63	44.73	7,765	+0.07(+0.16%)
Sep 06, 2024	44.72	44.72	44.58	44.66	12,360	+0.03(+0.06%)
Sep 05, 2024	44.66	44.66	44.51	44.63	15,227	+0.13(+0.29%)
Sep 04, 2024	44.39	44.51	44.32	44.51	15,808	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.