Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.97	20.98	20.93	20.97	3,590	-0.03(-0.14%)
Dec 28, 2018	20.80	21.05	20.80	20.99	7,708	+0.24(+1.14%)
Dec 27, 2018	20.53	20.76	20.53	20.76	2,313	+0.08(+0.37%)
Dec 26, 2018	20.45	20.68	20.45	20.68	11,270	+0.36(+1.79%)
Dec 24, 2018	20.43	20.43	20.32	20.32	2,428	-0.23(-1.13%)
Dec 21, 2018	20.66	20.70	20.51	20.55	4,118	-0.43(-2.07%)
Dec 20, 2018	21.07	21.07	20.98	20.98	2,174	+0.32(+1.53%)
Dec 19, 2018	21.01	21.16	20.67	20.67	721	-0.23(-1.12%)
Dec 18, 2018	20.90	20.90	20.90	20.90	24	+0.60(+2.97%)
Dec 17, 2018	20.30	20.30	20.30	20.30	43	+0.10(+0.51%)
Dec 14, 2018	20.20	20.20	20.20	20.20	0	-0.08(-0.37%)
Dec 13, 2018	20.23	20.27	20.23	20.27	1,350	+0.12(+0.58%)
Dec 12, 2018	20.16	20.16	20.12	20.15	1,354	+0.61(+3.15%)
Dec 11, 2018	19.55	19.55	19.53	19.54	1,341	+0.57(+3.00%)
Dec 10, 2018	18.85	19.01	18.85	18.97	851	-1.00(-5.00%)
Dec 07, 2018	20.08	20.08	19.97	19.97	425	-0.20(-0.97%)
Dec 06, 2018	20.03	20.16	20.03	20.16	440	-0.32(-1.57%)
Dec 04, 2018	20.71	20.71	20.45	20.49	2,018	-0.23(-1.09%)
Dec 03, 2018	20.70	20.71	20.67	20.71	1,835	-0.15(-0.72%)
Nov 30, 2018	20.87	20.87	20.84	20.86	2,231	-0.08(-0.36%)
Nov 29, 2018	20.85	20.94	20.82	20.94	11,770	+0.24(+1.14%)
Nov 28, 2018	20.36	20.70	20.36	20.70	5,211	+0.41(+2.02%)
Nov 27, 2018	20.23	20.29	20.23	20.29	2,436	+0.18(+0.92%)
Nov 26, 2018	20.10	20.11	20.10	20.11	481	-0.08(-0.38%)
Nov 23, 2018	20.19	20.19	20.19	20.19	106	+0.00(+0.00%)
Nov 21, 2018		20.19	20.19	20.19	0	+0.22(+1.08%)
Nov 20, 2018	19.97	19.98	19.97	19.97	2,399	-0.33(-1.62%)
Nov 19, 2018	20.30	20.30	20.30	20.30	116	+0.00(+0.00%)
Nov 16, 2018	20.00	20.33	20.00	20.30	6,056	+0.34(+1.70%)
Nov 15, 2018	19.88	20.13	19.88	19.96	2,181	+0.14(+0.71%)
Nov 14, 2018	19.97	19.97	19.78	19.82	994	+0.07(+0.33%)
Nov 13, 2018	19.78	19.78	19.74	19.75	1,680	+0.32(+1.64%)
Nov 12, 2018	19.48	19.48	19.43	19.43	538	-0.29(-1.47%)
Nov 09, 2018	19.72	19.72	19.72	19.72	106	+0.00(+0.00%)
Nov 08, 2018	19.77	19.77	19.72	19.72	269	+0.20(+1.01%)
Nov 07, 2018	19.53	19.53	19.53	19.53	216	+0.00(+0.00%)
Nov 06, 2018	19.53	19.53	19.53	19.53	1,689	-0.04(-0.20%)
Nov 05, 2018	19.63	19.63	19.57	19.57	1,282	+0.18(+0.93%)
Nov 02, 2018	19.51	19.51	19.39	19.39	318	+0.08(+0.43%)
Nov 01, 2018	19.18	19.33	19.18	19.30	1,405	+0.37(+1.94%)
Oct 31, 2018	18.95	19.00	18.92	18.93	13,960	+0.18(+0.93%)
Oct 30, 2018	18.76	18.76	18.76	18.76	189	+0.35(+1.91%)
Oct 29, 2018	18.78	18.78	18.41	18.41	3,822	-0.04(-0.20%)
Oct 26, 2018	18.35	18.45	18.26	18.44	1,700	-0.08(-0.46%)
Oct 25, 2018	18.53	18.53	18.53	18.53	1,111	-0.01(-0.05%)
Oct 24, 2018	18.54	18.54	18.54	18.54	751	+0.04(+0.20%)
Oct 23, 2018	18.49	18.50	18.44	18.50	1,261	-0.08(-0.41%)
Oct 22, 2018	18.65	18.74	18.56	18.58	1,988	-0.23(-1.20%)
Oct 19, 2018	18.85	18.85	18.80	18.80	425	-0.02(-0.10%)
Oct 18, 2018	18.82	18.82	18.82	18.82	1,355	-0.30(-1.57%)
Oct 17, 2018	19.11	19.12	19.11	19.12	1,912	-0.57(-2.91%)
Oct 16, 2018	19.77	19.77	19.70	19.70	26,425	+0.49(+2.55%)
Oct 15, 2018	19.21	19.21	19.21	19.21	345	+0.00(+0.00%)
Oct 12, 2018	19.24	19.24	19.21	19.21	637	+0.55(+2.92%)
Oct 11, 2018	18.89	18.89	18.63	18.66	2,539	-0.00(-0.01%)
Oct 10, 2018	18.99	18.99	18.62	18.66	5,079	+0.06(+0.34%)
Oct 09, 2018	18.66	18.66	18.60	18.60	2,101	-0.32(-1.67%)
Oct 08, 2018	18.75	18.92	18.75	18.92	1,118	+0.26(+1.41%)
Oct 05, 2018	18.80	18.80	18.54	18.65	4,781	-0.64(-3.32%)
Oct 04, 2018	19.46	19.46	19.29	19.29	2,977	-0.52(-2.61%)
Oct 03, 2018	20.07	20.10	19.78	19.81	2,946	-0.50(-2.46%)
Oct 02, 2018	20.24	20.34	20.23	20.31	7,234	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.