Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.94	21.96	21.93	21.96	5,024	+0.11(+0.48%)
Dec 30, 2019	22.04	22.04	21.86	21.86	6,251	-0.10(-0.44%)
Dec 27, 2019	21.95	22.01	21.95	21.96	4,396	+0.10(+0.44%)
Dec 26, 2019	21.84	21.86	21.84	21.86	1,915	-0.06(-0.29%)
Dec 24, 2019	21.95	21.99	21.92	21.92	1,360	-0.12(-0.56%)
Dec 23, 2019	22.05	22.05	22.03	22.05	3,162	-0.07(-0.33%)
Dec 20, 2019	22.10	22.15	22.10	22.12	2,302	+0.08(+0.36%)
Dec 19, 2019	22.03	22.05	22.03	22.04	1,156	+0.03(+0.15%)
Dec 18, 2019	22.02	22.04	22.00	22.01	1,797	+0.03(+0.15%)
Dec 17, 2019	21.97	21.99	21.97	21.97	2,085	+0.17(+0.77%)
Dec 16, 2019	21.81	21.87	21.81	21.81	4,403	-0.14(-0.64%)
Dec 13, 2019	22.01	22.01	21.93	21.95	3,454	+0.10(+0.48%)
Dec 12, 2019	21.73	21.95	21.73	21.84	61,430	+0.02(+0.10%)
Dec 11, 2019	21.70	21.82	21.70	21.82	1,236	+0.19(+0.89%)
Dec 10, 2019	21.61	21.63	21.61	21.63	928	-0.12(-0.55%)
Dec 09, 2019	21.73	21.78	21.73	21.75	2,161	+0.14(+0.65%)
Dec 06, 2019	21.60	21.61	21.55	21.61	2,934	-0.23(-1.05%)
Dec 05, 2019	21.84	21.84	21.83	21.84	615	-0.01(-0.07%)
Dec 04, 2019	21.86	21.86	21.85	21.85	471	+0.26(+1.20%)
Dec 03, 2019	21.59	21.59	21.59	21.59	460	-0.20(-0.90%)
Dec 02, 2019	21.81	21.82	21.79	21.79	395	+0.06(+0.26%)
Nov 29, 2019	21.73	21.78	21.73	21.73	6,184	-0.28(-1.29%)
Nov 27, 2019	21.94	22.05	21.94	22.02	2,096	+0.21(+0.98%)
Nov 26, 2019	21.76	21.80	21.75	21.80	2,536	-0.14(-0.62%)
Nov 25, 2019	21.83	21.94	21.83	21.94	3,320	+0.41(+1.92%)
Nov 22, 2019	21.49	21.55	21.49	21.53	11,005	-0.05(-0.21%)
Nov 21, 2019	21.52	21.58	21.52	21.57	2,009	-0.10(-0.48%)
Nov 20, 2019	21.63	21.72	21.63	21.67	2,275	+0.09(+0.42%)
Nov 19, 2019	21.63	21.63	21.55	21.58	4,212	+0.13(+0.60%)
Nov 18, 2019	21.46	21.47	21.45	21.46	1,546	-0.08(-0.37%)
Nov 15, 2019	21.50	21.58	21.50	21.54	1,781	+0.17(+0.78%)
Nov 14, 2019	21.34	21.37	21.32	21.37	1,665	+0.09(+0.40%)
Nov 13, 2019	21.31	21.31	21.26	21.28	1,677	-0.15(-0.71%)
Nov 12, 2019	21.46	21.53	21.43	21.44	4,388	-0.13(-0.58%)
Nov 11, 2019	21.38	21.57	21.36	21.56	1,742	-0.05(-0.22%)
Nov 08, 2019	21.66	21.66	21.61	21.61	314	-0.37(-1.68%)
Nov 07, 2019	22.04	22.04	21.95	21.98	1,533	+0.04(+0.19%)
Nov 06, 2019	21.90	21.94	21.90	21.94	1,904	+0.02(+0.10%)
Nov 05, 2019	21.86	21.94	21.86	21.92	1,921	-0.07(-0.33%)
Nov 04, 2019	22.01	22.06	21.99	21.99	1,851	-0.10(-0.43%)
Nov 01, 2019	21.96	22.09	21.96	22.09	524	+0.27(+1.24%)
Oct 31, 2019	21.89	21.89	21.76	21.81	1,244	-0.07(-0.32%)
Oct 30, 2019	21.74	21.89	21.74	21.89	1,489	+0.16(+0.74%)
Oct 29, 2019	21.75	21.75	21.71	21.73	2,368	+0.23(+1.05%)
Oct 28, 2019	21.53	21.54	21.48	21.50	1,758	+0.07(+0.35%)
Oct 25, 2019	21.32	21.43	21.32	21.43	2,515	+0.11(+0.53%)
Oct 24, 2019	21.31	21.31	21.29	21.31	972	-0.12(-0.57%)
Oct 23, 2019	21.40	21.43	21.40	21.43	1,372	+0.04(+0.17%)
Oct 22, 2019	21.35	21.45	21.35	21.40	20,158	+0.03(+0.16%)
Oct 21, 2019	21.35	21.37	21.33	21.37	9,073	-0.11(-0.53%)
Oct 18, 2019	21.48	21.52	21.46	21.48	5,345	+0.26(+1.21%)
Oct 17, 2019	21.23	21.27	21.22	21.22	2,453	+0.26(+1.23%)
Oct 16, 2019	20.92	20.97	20.92	20.97	929	+0.11(+0.54%)
Oct 15, 2019	20.80	20.85	20.80	20.85	638	+0.14(+0.69%)
Oct 14, 2019	20.71	20.71	20.71	20.71	110	-0.06(-0.30%)
Oct 11, 2019	20.77	20.78	20.72	20.77	1,362	+0.09(+0.44%)
Oct 10, 2019	20.66	20.68	20.66	20.68	720	+0.08(+0.38%)
Oct 09, 2019	20.63	20.63	20.61	20.61	831	+0.32(+1.59%)
Oct 08, 2019	20.30	20.30	20.28	20.28	443	-0.16(-0.77%)
Oct 07, 2019	20.42	20.52	20.42	20.44	8,208	-0.26(-1.25%)
Oct 04, 2019	20.64	20.70	20.64	20.70	1,572	-0.05(-0.24%)
Oct 03, 2019	20.75	20.76	20.62	20.75	3,708	+0.20(+0.97%)
Oct 02, 2019	20.52	20.55	20.51	20.55	3,359	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.