Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.95	34.97	34.82	34.88	91,600	-0.10(-0.29%)
Dec 28, 2023	34.99	35.04	34.93	34.98	124,262	+0.17(+0.50%)
Dec 27, 2023	34.86	34.90	34.81	34.81	103,930	+0.16(+0.46%)
Dec 26, 2023	34.64	34.67	34.60	34.65	87,216	+0.11(+0.32%)
Dec 22, 2023	34.43	34.54	34.42	34.54	67,572	+0.16(+0.47%)
Dec 21, 2023	34.19	34.38	34.17	34.38	81,045	+0.72(+2.14%)
Dec 20, 2023	33.95	33.98	33.63	33.66	261,304	-1.08(-3.11%)
Dec 19, 2023	34.59	34.77	34.59	34.74	53,865	+0.14(+0.42%)
Dec 18, 2023	34.50	34.60	34.43	34.59	92,975	+0.07(+0.19%)
Dec 15, 2023	34.65	34.67	34.53	34.53	1,580,257	+0.02(+0.06%)
Dec 14, 2023	34.27	34.51	34.27	34.51	106,099	+0.37(+1.08%)
Dec 13, 2023	33.86	34.14	33.70	34.14	58,309	+0.39(+1.15%)
Dec 12, 2023	33.64	33.75	33.55	33.75	79,668	-0.13(-0.40%)
Dec 11, 2023	33.83	33.90	33.78	33.88	104,476	+0.20(+0.60%)
Dec 08, 2023	33.65	33.76	33.53	33.68	1,388,926	-0.17(-0.50%)
Dec 07, 2023	33.87	33.87	33.77	33.85	86,867	+0.11(+0.32%)
Dec 06, 2023	33.83	33.88	33.72	33.74	1,248,073	+0.08(+0.24%)
Dec 05, 2023	33.51	33.66	33.49	33.66	60,823	+0.40(+1.19%)
Dec 04, 2023	33.27	33.43	33.25	33.26	57,093	+0.21(+0.63%)
Dec 01, 2023	32.82	33.06	32.80	33.05	47,003	+0.27(+0.81%)
Nov 30, 2023	32.73	32.79	32.61	32.79	67,230	+0.28(+0.86%)
Nov 29, 2023	32.56	32.62	32.47	32.51	83,017	+0.10(+0.31%)
Nov 28, 2023	32.30	32.44	32.30	32.41	26,828	+0.31(+0.97%)
Nov 27, 2023	32.13	32.13	32.07	32.10	19,042	-0.04(-0.14%)
Nov 24, 2023	32.05	32.14	32.05	32.14	25,877	+0.00(+0.00%)
Nov 22, 2023	32.13	32.16	32.09	32.14	73,541	+0.12(+0.37%)
Nov 21, 2023	32.08	32.10	32.02	32.02	59,830	+0.00(+0.02%)
Nov 20, 2023	31.92	32.02	31.89	32.02	57,691	-0.00(-0.02%)
Nov 17, 2023	32.02	32.08	32.00	32.02	104,430	+0.06(+0.19%)
Nov 16, 2023	31.97	32.04	31.91	31.96	120,346	+0.00(+0.00%)
Nov 15, 2023	32.02	32.02	31.93	31.96	33,237	-0.16(-0.49%)
Nov 14, 2023	31.88	32.12	31.86	32.12	27,210	+0.53(+1.67%)
Nov 13, 2023	31.55	31.63	31.48	31.60	31,476	+0.01(+0.03%)
Nov 10, 2023	31.44	31.60	31.42	31.59	21,739	+0.30(+0.95%)
Nov 09, 2023	31.45	31.52	31.27	31.29	30,201	-0.22(-0.69%)
Nov 08, 2023	31.40	31.57	31.39	31.51	1,103,421	+0.16(+0.52%)
Nov 07, 2023	31.26	31.35	31.23	31.35	41,235	+0.06(+0.18%)
Nov 06, 2023	31.31	31.38	31.27	31.29	211,366	-0.02(-0.06%)
Nov 03, 2023	31.12	31.35	31.12	31.31	45,352	+0.23(+0.75%)
Nov 02, 2023	30.97	31.09	30.96	31.08	25,265	+0.32(+1.03%)
Nov 01, 2023	30.58	30.80	30.54	30.76	124,314	+0.10(+0.34%)
Oct 31, 2023	30.62	30.69	30.50	30.65	25,746	-0.03(-0.11%)
Oct 30, 2023	30.64	30.75	30.58	30.69	72,331	+0.26(+0.86%)
Oct 27, 2023	30.47	30.64	30.41	30.43	17,312	+0.21(+0.69%)
Oct 26, 2023	30.29	30.33	30.19	30.22	56,683	-0.37(-1.20%)
Oct 25, 2023	30.59	30.65	30.47	30.58	37,546	-0.32(-1.03%)
Oct 24, 2023	31.00	31.04	30.86	30.90	459,498	+0.02(+0.06%)
Oct 23, 2023	30.97	30.97	30.78	30.88	51,915	-0.34(-1.08%)
Oct 20, 2023	31.33	31.36	31.21	31.22	96,648	-0.30(-0.96%)
Oct 19, 2023	31.57	31.67	31.51	31.52	42,668	+0.17(+0.54%)
Oct 18, 2023	31.58	31.59	31.35	31.35	51,425	-0.43(-1.36%)
Oct 17, 2023	31.68	31.82	31.68	31.79	35,871	-0.03(-0.09%)
Oct 16, 2023	31.68	31.85	31.66	31.81	27,253	+0.30(+0.94%)
Oct 13, 2023	31.61	31.66	31.52	31.52	18,597	+0.08(+0.24%)
Oct 12, 2023	31.67	31.67	31.42	31.44	24,274	-0.26(-0.81%)
Oct 11, 2023	31.79	31.82	31.67	31.70	42,543	+0.04(+0.13%)
Oct 10, 2023	31.58	31.79	31.58	31.66	1,376,544	+0.30(+0.97%)
Oct 09, 2023	31.19	31.37	31.14	31.35	51,268	-0.39(-1.24%)
Oct 06, 2023	31.43	31.77	31.43	31.75	56,801	+0.30(+0.96%)
Oct 05, 2023	31.40	31.48	31.30	31.44	89,995	+0.20(+0.64%)
Oct 04, 2023	31.25	31.28	31.11	31.24	41,742	-0.05(-0.16%)
Oct 03, 2023	31.40	31.43	31.27	31.29	35,794	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.