Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.454 | 3.649 | 3.370 | 3.370 | 2,219,375 | -0.26(-7.07%) |
Dec 30, 2008 | 3.387 | 3.638 | 3.365 | 3.627 | 1,804,966 | +0.23(+6.90%) |
Dec 29, 2008 | 3.521 | 3.544 | 3.370 | 3.393 | 1,289,161 | -0.24(-6.60%) |
Dec 26, 2008 | 3.365 | 3.693 | 3.365 | 3.632 | 0 | +0.07(+1.88%) |
Dec 24, 2008 | 3.810 | 3.810 | 3.448 | 3.565 | 560,806 | -0.10(-2.74%) |
Dec 23, 2008 | 3.682 | 3.741 | 3.621 | 3.665 | 1,609,777 | +0.06(+1.54%) |
Dec 22, 2008 | 3.710 | 3.727 | 3.526 | 3.610 | 1,590,246 | -0.17(-4.42%) |
Dec 19, 2008 | 3.732 | 3.844 | 3.732 | 3.777 | 1,468,492 | +0.09(+2.42%) |
Dec 18, 2008 | 3.771 | 3.950 | 3.665 | 3.688 | 1,816,031 | -0.19(-4.88%) |
Dec 17, 2008 | 3.615 | 3.877 | 3.576 | 3.877 | 2,819,492 | -0.10(-2.52%) |
Dec 16, 2008 | 3.521 | 3.977 | 3.504 | 3.977 | 2,753,272 | +0.40(+11.22%) |
Dec 15, 2008 | 3.621 | 3.682 | 3.510 | 3.576 | 2,004,553 | -0.21(-5.59%) |
Dec 12, 2008 | 3.493 | 3.788 | 3.471 | 3.788 | 0 | +0.14(+3.82%) |
Dec 11, 2008 | 3.777 | 3.887 | 3.649 | 3.649 | 3,390,380 | -0.46(-11.13%) |
Dec 10, 2008 | 3.888 | 4.150 | 3.878 | 4.106 | 3,076,054 | +0.46(+12.52%) |
Dec 09, 2008 | 3.521 | 3.844 | 3.454 | 3.649 | 2,891,539 | +0.19(+5.65%) |
Dec 08, 2008 | 3.270 | 3.493 | 3.225 | 3.454 | 3,049,569 | +0.51(+17.42%) |
Dec 05, 2008 | 2.752 | 2.941 | 2.730 | 2.941 | 0 | +0.14(+5.18%) |
Dec 04, 2008 | 2.752 | 2.897 | 2.730 | 2.796 | 2,023,356 | +0.12(+4.58%) |
Dec 03, 2008 | 2.596 | 2.696 | 2.368 | 2.674 | 1,378,767 | +0.09(+3.67%) |
Dec 02, 2008 | 2.434 | 2.607 | 2.373 | 2.579 | 1,438,050 | +0.26(+11.30%) |
Dec 01, 2008 | 2.395 | 2.401 | 2.278 | 2.317 | 1,826,390 | -0.27(-10.54%) |
Nov 28, 2008 | 2.596 | 2.629 | 2.535 | 2.590 | 837,186 | +0.01(+0.22%) |
Nov 26, 2008 | 2.351 | 2.590 | 2.329 | 2.585 | 1,423,061 | +0.19(+8.16%) |
Nov 25, 2008 | 2.434 | 2.472 | 2.284 | 2.390 | 1,884,789 | +0.08(+3.37%) |
Nov 24, 2008 | 2.050 | 2.468 | 2.028 | 2.312 | 2,144,681 | +0.36(+18.57%) |
Nov 21, 2008 | 1.939 | 1.955 | 1.750 | 1.950 | 2,354,156 | -0.01(-0.28%) |
Nov 20, 2008 | 2.083 | 2.184 | 1.950 | 1.955 | 2,251,281 | -0.18(-8.36%) |
Nov 19, 2008 | 2.362 | 2.412 | 2.111 | 2.134 | 2,348,365 | -0.31(-12.56%) |
Nov 18, 2008 | 2.329 | 2.507 | 2.301 | 2.440 | 1,378,203 | +0.04(+1.86%) |
Nov 17, 2008 | 2.485 | 2.518 | 2.312 | 2.395 | 2,002,151 | -0.28(-10.42%) |
Nov 14, 2008 | 2.707 | 2.824 | 2.640 | 2.674 | 0 | -0.20(-6.98%) |
Nov 13, 2008 | 2.540 | 2.891 | 2.457 | 2.874 | 1,841,814 | +0.27(+10.26%) |
Nov 12, 2008 | 2.691 | 2.702 | 2.540 | 2.607 | 1,341,556 | -0.18(-6.59%) |
Nov 11, 2008 | 2.841 | 2.863 | 2.696 | 2.791 | 1,472,991 | -0.20(-6.70%) |
Nov 10, 2008 | 2.986 | 3.108 | 2.913 | 2.991 | 2,111,062 | -0.12(-3.94%) |
Nov 07, 2008 | 2.796 | 3.114 | 2.769 | 3.114 | 0 | +0.43(+15.98%) |
Nov 06, 2008 | 2.791 | 2.863 | 2.668 | 2.685 | 2,682,523 | -0.04(-1.43%) |
Nov 05, 2008 | 2.891 | 3.103 | 2.724 | 2.724 | 3,055,689 | +0.00(+0.00%) |
Nov 04, 2008 | 2.407 | 2.952 | 2.373 | 2.724 | 4,783,165 | +0.52(+23.80%) |
Nov 03, 2008 | 2.167 | 2.273 | 2.134 | 2.200 | 3,842,849 | -0.09(-3.89%) |
Oct 31, 2008 | 2.178 | 2.390 | 2.122 | 2.290 | 2,504,542 | +0.12(+5.66%) |
Oct 30, 2008 | 2.329 | 2.340 | 2.056 | 2.167 | 3,368,533 | +0.03(+1.57%) |
Oct 29, 2008 | 2.256 | 2.295 | 2.100 | 2.134 | 8,727,954 | -0.27(-11.34%) |
Oct 28, 2008 | 2.039 | 2.407 | 2.022 | 2.407 | 4,888,276 | +0.04(+1.65%) |
Oct 27, 2008 | 2.512 | 2.524 | 2.256 | 2.368 | 3,030,740 | -0.40(-14.31%) |
Oct 24, 2008 | 2.401 | 2.858 | 2.401 | 2.763 | 7,621,610 | -0.02(-0.80%) |
Oct 23, 2008 | 2.679 | 2.891 | 2.679 | 2.785 | 2,473,337 | +0.06(+2.04%) |
Oct 22, 2008 | 2.886 | 2.958 | 2.657 | 2.730 | 1,306,653 | -0.18(-6.31%) |
Oct 21, 2008 | 3.058 | 3.086 | 2.908 | 2.913 | 1,632,252 | -0.14(-4.74%) |
Oct 20, 2008 | 2.897 | 3.131 | 2.869 | 3.058 | 1,257,411 | +0.18(+6.40%) |
Oct 17, 2008 | 2.724 | 2.997 | 2.679 | 2.874 | 0 | -0.16(-5.32%) |
Oct 16, 2008 | 2.997 | 3.036 | 2.752 | 3.036 | 1,773,779 | +0.08(+2.83%) |
Oct 15, 2008 | 3.209 | 3.214 | 2.902 | 2.952 | 1,998,566 | -0.65(-18.08%) |
Oct 14, 2008 | 3.543 | 3.833 | 3.426 | 3.604 | 4,195,933 | +0.51(+16.58%) |
Oct 13, 2008 | 2.841 | 3.120 | 2.836 | 3.092 | 2,568,443 | +0.30(+10.56%) |
Oct 10, 2008 | 2.791 | 2.863 | 2.535 | 2.796 | 0 | -0.16(-5.28%) |
Oct 09, 2008 | 3.259 | 3.398 | 2.925 | 2.952 | 3,018,399 | -0.11(-3.46%) |
Oct 08, 2008 | 3.175 | 3.315 | 2.936 | 3.058 | 3,619,103 | -0.12(-3.85%) |
Oct 07, 2008 | 3.883 | 3.883 | 3.064 | 3.181 | 2,977,999 | -0.52(-14.14%) |
Oct 06, 2008 | 3.827 | 4.044 | 3.565 | 3.704 | 2,896,061 | -0.92(-19.88%) |
Oct 03, 2008 | 4.457 | 4.958 | 4.445 | 4.624 | 0 | -0.02(-0.48%) |
Oct 02, 2008 | 4.763 | 4.841 | 4.646 | 4.646 | 3,657,946 | -0.12(-2.46%) |