Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.255 | 3.382 | 3.195 | 3.295 | 4,011,168 | +0.02(+0.61%) |
Dec 30, 2008 | 3.161 | 3.335 | 3.000 | 3.275 | 4,044,625 | +0.11(+3.60%) |
Dec 29, 2008 | 2.974 | 3.181 | 2.887 | 3.161 | 5,063,214 | +0.27(+9.51%) |
Dec 26, 2008 | 2.853 | 2.900 | 2.679 | 2.887 | 2,376,023 | +0.12(+4.36%) |
Dec 24, 2008 | 2.860 | 2.860 | 2.733 | 2.766 | 1,578,235 | -0.03(-1.20%) |
Dec 23, 2008 | 2.826 | 3.000 | 2.719 | 2.800 | 3,226,975 | -0.06(-2.11%) |
Dec 22, 2008 | 3.248 | 3.248 | 2.759 | 2.860 | 5,205,933 | -0.29(-9.15%) |
Dec 19, 2008 | 2.927 | 3.168 | 2.833 | 3.148 | 6,418,223 | +0.15(+4.91%) |
Dec 18, 2008 | 3.489 | 3.603 | 2.907 | 3.000 | 8,677,605 | -0.71(-19.13%) |
Dec 17, 2008 | 3.302 | 3.978 | 3.282 | 3.710 | 11,780,963 | +0.37(+11.02%) |
Dec 16, 2008 | 3.148 | 3.342 | 3.067 | 3.342 | 5,174,257 | +0.25(+8.24%) |
Dec 15, 2008 | 3.195 | 3.503 | 2.980 | 3.088 | 7,284,623 | +0.12(+4.06%) |
Dec 12, 2008 | 2.585 | 2.986 | 2.545 | 2.967 | 6,155,888 | +0.13(+4.73%) |
Dec 11, 2008 | 2.659 | 3.161 | 2.632 | 2.833 | 12,358,630 | +0.23(+9.02%) |
Dec 10, 2008 | 2.431 | 2.712 | 2.351 | 2.599 | 9,923,424 | +0.32(+14.12%) |
Dec 09, 2008 | 2.277 | 2.411 | 2.210 | 2.277 | 7,425,211 | +0.00(+0.00%) |
Dec 08, 2008 | 2.291 | 2.431 | 2.218 | 2.277 | 7,122,020 | +0.21(+10.39%) |
Dec 05, 2008 | 2.076 | 2.136 | 1.962 | 2.063 | 0 | -0.05(-2.22%) |
Dec 04, 2008 | 2.364 | 2.478 | 2.077 | 2.110 | 4,794,045 | -0.19(-8.43%) |
Dec 03, 2008 | 2.337 | 2.679 | 2.244 | 2.304 | 7,414,991 | -0.27(-10.65%) |
Dec 02, 2008 | 2.773 | 2.779 | 2.518 | 2.579 | 6,609,984 | -0.05(-2.04%) |
Dec 01, 2008 | 3.154 | 3.235 | 2.612 | 2.632 | 4,680,996 | -0.66(-20.12%) |
Nov 28, 2008 | 3.335 | 3.342 | 3.034 | 3.295 | 4,617,231 | +0.46(+16.04%) |
Nov 26, 2008 | 2.371 | 2.940 | 2.210 | 2.840 | 8,304,034 | +0.56(+24.71%) |
Nov 25, 2008 | 2.558 | 2.565 | 2.197 | 2.277 | 7,349,257 | -0.14(-5.82%) |
Nov 24, 2008 | 2.833 | 2.833 | 2.418 | 2.418 | 6,430,531 | +0.02(+0.84%) |
Nov 21, 2008 | 2.344 | 2.525 | 2.177 | 2.398 | 9,582,368 | +0.27(+12.93%) |
Nov 20, 2008 | 2.907 | 2.907 | 1.741 | 2.123 | 18,440,534 | -0.65(-23.43%) |
Nov 19, 2008 | 3.315 | 3.409 | 2.759 | 2.773 | 6,637,472 | -0.60(-17.86%) |
Nov 18, 2008 | 3.710 | 3.818 | 3.228 | 3.376 | 5,846,719 | -0.19(-5.26%) |
Nov 17, 2008 | 3.483 | 3.851 | 3.309 | 3.563 | 6,332,155 | +0.05(+1.33%) |
Nov 14, 2008 | 3.931 | 4.032 | 3.516 | 3.516 | 0 | -0.38(-9.79%) |
Nov 13, 2008 | 3.543 | 3.918 | 3.128 | 3.898 | 18,119,630 | +0.36(+10.23%) |
Nov 12, 2008 | 4.688 | 4.795 | 3.255 | 3.536 | 21,645,000 | -1.36(-27.77%) |
Nov 11, 2008 | 6.054 | 6.095 | 4.775 | 4.896 | 12,960,047 | -1.25(-20.37%) |
Nov 10, 2008 | 6.918 | 7.059 | 6.081 | 6.148 | 4,693,539 | -0.29(-4.57%) |
Nov 07, 2008 | 6.630 | 6.831 | 6.249 | 6.443 | 5,513,091 | -0.01(-0.10%) |
Nov 06, 2008 | 7.086 | 7.340 | 6.249 | 6.450 | 7,928,189 | -0.94(-12.77%) |
Nov 05, 2008 | 8.358 | 8.358 | 7.293 | 7.394 | 7,676,412 | -1.00(-11.96%) |
Nov 04, 2008 | 7.910 | 8.526 | 7.796 | 8.399 | 8,013,883 | +1.07(+14.63%) |
Nov 03, 2008 | 6.945 | 7.515 | 6.771 | 7.327 | 9,417,668 | +0.76(+11.52%) |
Oct 31, 2008 | 6.851 | 6.945 | 6.517 | 6.570 | 8,697,821 | -0.35(-5.13%) |
Oct 30, 2008 | 7.160 | 7.561 | 6.651 | 6.925 | 7,563,098 | +0.23(+3.50%) |
Oct 29, 2008 | 6.430 | 7.032 | 6.255 | 6.691 | 10,327,913 | +0.54(+8.82%) |
Oct 28, 2008 | 6.115 | 6.503 | 5.579 | 6.148 | 8,291,235 | +0.37(+6.37%) |
Oct 27, 2008 | 6.503 | 6.617 | 5.666 | 5.780 | 5,700,408 | -0.64(-9.92%) |
Oct 24, 2008 | 5.566 | 6.764 | 5.566 | 6.416 | 7,834,868 | -0.28(-4.20%) |
Oct 23, 2008 | 7.789 | 7.943 | 6.188 | 6.697 | 11,778,876 | -0.99(-12.89%) |
Oct 22, 2008 | 9.316 | 9.564 | 7.186 | 7.689 | 7,883,977 | -1.86(-19.44%) |
Oct 21, 2008 | 10.17 | 10.38 | 9.403 | 9.544 | 6,057,183 | -0.85(-8.18%) |
Oct 20, 2008 | 9.517 | 10.49 | 9.457 | 10.39 | 5,051,971 | +1.21(+13.20%) |
Oct 17, 2008 | 8.539 | 9.765 | 8.171 | 9.182 | 0 | +0.60(+6.94%) |
Oct 16, 2008 | 9.356 | 9.356 | 7.930 | 8.586 | 8,628,902 | -0.25(-2.88%) |
Oct 15, 2008 | 10.84 | 10.84 | 8.573 | 8.841 | 8,874,644 | -2.06(-18.92%) |
Oct 14, 2008 | 14.39 | 14.39 | 10.68 | 10.90 | 9,432,149 | -2.12(-16.26%) |
Oct 13, 2008 | 10.06 | 13.21 | 10.06 | 13.02 | 6,128,149 | +3.44(+35.85%) |
Oct 10, 2008 | 10.01 | 11.11 | 8.894 | 9.584 | 9,556,792 | -1.58(-14.16%) |
Oct 09, 2008 | 13.15 | 13.54 | 10.72 | 11.16 | 7,523,543 | -1.27(-10.23%) |
Oct 08, 2008 | 10.82 | 12.97 | 10.82 | 12.44 | 9,623,997 | +0.47(+3.92%) |
Oct 07, 2008 | 13.55 | 14.50 | 11.94 | 11.97 | 4,733,889 | -1.16(-8.83%) |
Oct 06, 2008 | 13.11 | 13.31 | 11.06 | 13.13 | 7,455,692 | -1.17(-8.15%) |
Oct 03, 2008 | 15.18 | 15.83 | 14.16 | 14.29 | 0 | -0.62(-4.18%) |
Oct 02, 2008 | 17.28 | 17.28 | 14.83 | 14.92 | 7,537,737 | -2.79(-15.74%) |