Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	44.25	45.36	44.12	45.04	4,649,833	+1.30(+2.97%)
Dec 10, 2025	45.00	45.02	43.35	43.74	5,890,038	-0.99(-2.21%)
Dec 09, 2025	43.81	45.01	43.56	44.73	3,420,312	+0.40(+0.90%)
Dec 08, 2025	45.39	45.54	44.31	44.33	2,410,961	-0.74(-1.64%)
Dec 05, 2025	46.20	46.46	45.01	45.07	4,389,193	+0.19(+0.42%)
Dec 04, 2025	44.88	45.41	44.69	44.88	3,756,299	+0.43(+0.97%)
Dec 03, 2025	44.34	44.90	44.23	44.45	4,663,204	+1.22(+2.82%)
Dec 02, 2025	43.35	43.52	42.54	43.23	2,901,268	-0.07(-0.16%)
Dec 01, 2025	44.14	44.46	43.27	43.30	5,514,263	+0.41(+0.96%)
Nov 28, 2025	43.12	43.45	42.78	42.89	1,231,043	+0.31(+0.73%)
Nov 26, 2025	42.61	43.16	42.55	42.58	2,128,983	+0.34(+0.80%)
Nov 25, 2025	42.14	42.43	41.82	42.24	4,033,676	+1.14(+2.77%)
Nov 24, 2025	39.90	41.37	39.51	41.10	3,701,524	+1.22(+3.06%)
Nov 21, 2025	38.77	40.32	38.50	39.88	5,963,975	+1.65(+4.32%)
Nov 20, 2025	40.38	40.81	38.00	38.23	4,903,393	-1.85(-4.62%)
Nov 19, 2025	39.69	41.20	39.50	40.08	4,325,672	+1.00(+2.56%)
Nov 18, 2025	39.74	40.01	38.59	39.08	5,962,854	-1.32(-3.27%)
Nov 17, 2025	40.83	41.20	40.02	40.40	2,237,776	-0.71(-1.73%)
Nov 14, 2025	41.30	42.30	40.77	41.11	4,663,927	-0.77(-1.84%)
Nov 13, 2025	43.73	43.90	41.13	41.88	3,802,319	-1.85(-4.23%)
Nov 12, 2025	43.22	43.85	43.15	43.73	2,488,914	+0.80(+1.86%)
Nov 11, 2025	42.42	43.26	42.42	42.93	2,741,473	+0.59(+1.39%)
Nov 10, 2025	42.54	42.81	42.02	42.34	3,128,044	+1.25(+3.04%)
Nov 07, 2025	41.04	41.48	40.67	41.09	3,541,596	-0.36(-0.87%)
Nov 06, 2025	42.34	42.62	41.37	41.45	3,993,585	-0.26(-0.62%)
Nov 05, 2025	41.36	41.77	40.83	41.71	3,052,193	+0.61(+1.48%)
Nov 04, 2025	40.65	41.70	40.33	41.10	3,287,238	-1.59(-3.72%)
Nov 03, 2025	42.34	42.80	41.95	42.69	3,747,854	-0.23(-0.54%)
Oct 31, 2025	43.03	43.32	42.50	42.92	1,660,457	-0.16(-0.37%)
Oct 30, 2025	43.25	43.32	42.40	43.08	2,044,666	-0.86(-1.96%)
Oct 29, 2025	43.76	44.98	43.54	43.94	3,609,699	+0.74(+1.71%)
Oct 28, 2025	42.79	43.57	42.21	43.20	4,274,309	+1.40(+3.35%)
Oct 27, 2025	42.66	42.83	41.44	41.80	3,309,306	-0.71(-1.67%)
Oct 24, 2025	42.33	42.76	41.96	42.51	2,460,165	+0.03(+0.07%)
Oct 23, 2025	42.65	43.25	42.27	42.48	2,922,127	+0.31(+0.74%)
Oct 22, 2025	43.00	44.17	41.59	42.17	4,320,252	-0.67(-1.56%)
Oct 21, 2025	43.36	43.64	42.11	42.84	3,658,171	-1.45(-3.27%)
Oct 20, 2025	44.00	44.61	43.60	44.29	2,625,103	+0.94(+2.17%)
Oct 17, 2025	43.59	44.12	42.49	43.35	3,189,388	-0.95(-2.14%)
Oct 16, 2025	43.53	44.73	43.44	44.30	4,430,255	+0.49(+1.12%)
Oct 15, 2025	44.00	44.08	42.76	43.81	3,131,413	+0.57(+1.32%)
Oct 14, 2025	42.77	44.09	41.82	43.24	4,626,533	-1.33(-2.98%)
Oct 13, 2025	44.06	44.82	43.09	44.57	4,209,089	+2.71(+6.47%)
Oct 10, 2025	43.73	44.29	41.20	41.86	8,515,378	-2.02(-4.60%)
Oct 09, 2025	44.30	44.37	43.29	43.88	8,858,148	+0.87(+2.02%)
Oct 08, 2025	42.38		41.87	43.01	10,094,812	+0.61(+1.44%)
Oct 07, 2025	43.49	43.66	42.37	42.40	4,464,999	-0.64(-1.49%)
Oct 06, 2025	43.61	44.17	43.02	43.04	3,125,675	-0.19(-0.44%)
Oct 03, 2025	43.93	43.98	42.99	43.23	2,814,189	-0.15(-0.35%)
Oct 02, 2025	44.20	44.66	42.93	43.38	3,400,761	-0.74(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.