Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 8.847 | 8.872 | 8.872 | 8.872 | 113,386 | +0.05(+0.56%) |
Dec 30, 2014 | 8.823 | 8.823 | 8.792 | 8.823 | 98,061 | +0.01(+0.14%) |
Dec 29, 2014 | 8.810 | 8.816 | 8.792 | 8.810 | 76,180 | -0.00(-0.00%) |
Dec 26, 2014 | 8.829 | 8.835 | 8.792 | 8.810 | 51,031 | -0.02(-0.28%) |
Dec 24, 2014 | 8.798 | 8.835 | 8.835 | 8.835 | 37,795 | +0.01(+0.14%) |
Dec 23, 2014 | 8.835 | 8.853 | 8.798 | 8.823 | 139,862 | +0.03(+0.36%) |
Dec 22, 2014 | 8.810 | 8.831 | 8.766 | 8.791 | 89,381 | -0.02(-0.28%) |
Dec 19, 2014 | 8.816 | 8.828 | 8.797 | 8.816 | 72,118 | -0.01(-0.07%) |
Dec 18, 2014 | 8.810 | 8.840 | 8.810 | 8.822 | 79,997 | -0.01(-0.07%) |
Dec 17, 2014 | 8.754 | 8.847 | 8.741 | 8.828 | 107,149 | +0.07(+0.78%) |
Dec 16, 2014 | 8.772 | 8.803 | 8.760 | 8.760 | 61,373 | +0.02(+0.21%) |
Dec 15, 2014 | 8.791 | 8.820 | 8.741 | 8.741 | 69,813 | -0.06(-0.63%) |
Dec 12, 2014 | 8.766 | 8.816 | 8.766 | 8.797 | 67,191 | +0.03(+0.35%) |
Dec 11, 2014 | 8.828 | 8.847 | 8.766 | 8.766 | 120,163 | -0.05(-0.60%) |
Dec 10, 2014 | 8.795 | 8.838 | 8.789 | 8.819 | 113,693 | +0.01(+0.14%) |
Dec 09, 2014 | 8.801 | 8.807 | 8.770 | 8.807 | 126,098 | +0.01(+0.14%) |
Dec 08, 2014 | 8.795 | 8.807 | 8.770 | 8.795 | 100,333 | +0.00(+0.00%) |
Dec 05, 2014 | 8.826 | 8.827 | 8.782 | 8.795 | 59,727 | -0.06(-0.66%) |
Dec 04, 2014 | 8.826 | 8.856 | 8.807 | 8.853 | 98,365 | +0.03(+0.31%) |
Dec 03, 2014 | 8.782 | 8.826 | 8.782 | 8.826 | 144,610 | +0.06(+0.70%) |
Dec 02, 2014 | 8.702 | 8.770 | 8.702 | 8.764 | 114,315 | +0.08(+0.92%) |
Dec 01, 2014 | 8.702 | 8.715 | 8.684 | 8.684 | 109,109 | +0.02(+0.28%) |
Nov 28, 2014 | 8.665 | 8.696 | 8.659 | 8.659 | 74,040 | -0.01(-0.07%) |
Nov 26, 2014 | 8.672 | 8.665 | 8.665 | 8.665 | 54,556 | -0.02(-0.21%) |
Nov 25, 2014 | 8.690 | 8.690 | 8.665 | 8.684 | 138,011 | +0.02(+0.28%) |
Nov 24, 2014 | 8.653 | 8.670 | 8.641 | 8.659 | 68,356 | +0.02(+0.21%) |
Nov 21, 2014 | 8.678 | 8.678 | 8.641 | 8.641 | 77,825 | -0.01(-0.07%) |
Nov 20, 2014 | 8.653 | 8.694 | 8.641 | 8.647 | 112,670 | +0.01(+0.07%) |
Nov 19, 2014 | 8.684 | 8.696 | 8.641 | 8.641 | 95,788 | -0.04(-0.43%) |
Nov 18, 2014 | 8.702 | 8.727 | 8.678 | 8.678 | 99,576 | -0.02(-0.21%) |
Nov 17, 2014 | 8.776 | 8.782 | 8.696 | 8.696 | 97,178 | -0.07(-0.77%) |
Nov 14, 2014 | 8.721 | 8.764 | 8.721 | 8.764 | 35,994 | +0.04(+0.49%) |
Nov 13, 2014 | 8.764 | 8.776 | 8.721 | 8.721 | 51,149 | -0.02(-0.28%) |
Nov 12, 2014 | 8.733 | 8.770 | 8.708 | 8.745 | 75,822 | -0.00(-0.04%) |
Nov 11, 2014 | 8.731 | 8.755 | 8.725 | 8.749 | 109,346 | -0.01(-0.07%) |
Nov 10, 2014 | 8.743 | 8.755 | 8.719 | 8.755 | 85,451 | +0.01(+0.07%) |
Nov 07, 2014 | 8.749 | 8.762 | 8.725 | 8.749 | 78,875 | +0.01(+0.14%) |
Nov 06, 2014 | 8.706 | 8.749 | 8.694 | 8.737 | 86,130 | +0.02(+0.21%) |
Nov 05, 2014 | 8.694 | 8.761 | 8.676 | 8.719 | 130,350 | -0.01(-0.10%) |
Nov 04, 2014 | 8.682 | 8.731 | 8.633 | 8.727 | 182,929 | +0.05(+0.59%) |
Nov 03, 2014 | 8.694 | 8.694 | 8.645 | 8.676 | 86,852 | +0.00(+0.00%) |
Oct 31, 2014 | 8.694 | 8.694 | 8.620 | 8.676 | 86,695 | -0.02(-0.21%) |
Oct 30, 2014 | 8.694 | 8.719 | 8.663 | 8.694 | 88,392 | +0.01(+0.14%) |
Oct 29, 2014 | 8.620 | 8.692 | 8.620 | 8.682 | 117,846 | +0.06(+0.64%) |
Oct 28, 2014 | 8.633 | 8.644 | 8.614 | 8.627 | 74,201 | +0.00(+0.00%) |
Oct 27, 2014 | 8.614 | 8.639 | 8.645 | 8.627 | 51,424 | -0.02(-0.21%) |
Oct 24, 2014 | 8.608 | 8.651 | 8.608 | 8.645 | 74,686 | +0.04(+0.43%) |
Oct 23, 2014 | 8.602 | 8.639 | 8.596 | 8.608 | 109,359 | +0.03(+0.36%) |
Oct 22, 2014 | 8.602 | 8.608 | 8.571 | 8.578 | 227,803 | -0.01(-0.07%) |
Oct 21, 2014 | 8.602 | 8.602 | 8.578 | 8.584 | 93,517 | -0.01(-0.07%) |
Oct 20, 2014 | 8.620 | 8.620 | 8.571 | 8.590 | 246,833 | -0.03(-0.36%) |
Oct 17, 2014 | 8.627 | 8.663 | 8.614 | 8.620 | 91,379 | +0.02(+0.21%) |
Oct 16, 2014 | 8.584 | 8.603 | 8.567 | 8.602 | 334,236 | -0.01(-0.14%) |
Oct 15, 2014 | 8.565 | 8.620 | 8.565 | 8.614 | 163,792 | +0.06(+0.72%) |
Oct 14, 2014 | 8.553 | 8.565 | 8.547 | 8.553 | 53,763 | +0.02(+0.29%) |
Oct 13, 2014 | 8.547 | 8.559 | 8.522 | 8.529 | 77,947 | -0.01(-0.14%) |
Oct 10, 2014 | 8.596 | 8.602 | 8.516 | 8.541 | 105,892 | -0.03(-0.40%) |
Oct 09, 2014 | 8.612 | 8.618 | 8.575 | 8.575 | 165,209 | -0.02(-0.21%) |
Oct 08, 2014 | 8.563 | 8.606 | 8.551 | 8.593 | 146,918 | +0.05(+0.57%) |
Oct 07, 2014 | 8.520 | 8.545 | 8.508 | 8.545 | 101,267 | +0.04(+0.50%) |
Oct 06, 2014 | 8.465 | 8.514 | 8.465 | 8.502 | 81,614 | +0.06(+0.72%) |
Oct 03, 2014 | 8.472 | 8.496 | 8.441 | 8.441 | 118,729 | -0.02(-0.29%) |
Oct 02, 2014 | 8.508 | 8.508 | 8.435 | 8.465 | 119,933 | -0.04(-0.43%) |