Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.05 | 11.10 | 11.05 | 11.08 | 1,111,570 | +0.09(+0.82%) |
May 02, 2024 | 10.95 | 11.00 | 10.94 | 10.99 | 1,469,128 | +0.04(+0.37%) |
May 01, 2024 | 10.97 | 10.99 | 10.94 | 10.95 | 934,186 | +0.02(+0.18%) |
Apr 30, 2024 | 10.92 | 10.93 | 10.88 | 10.93 | 594,467 | +0.00(+0.00%) |
Apr 29, 2024 | 10.91 | 10.94 | 10.90 | 10.93 | 478,191 | +0.04(+0.37%) |
Apr 26, 2024 | 10.86 | 10.91 | 10.86 | 10.89 | 1,092,286 | +0.04(+0.37%) |
Apr 25, 2024 | 10.86 | 10.91 | 10.84 | 10.85 | 771,033 | -0.11(-1.00%) |
Apr 24, 2024 | 10.97 | 11.00 | 10.93 | 10.96 | 539,566 | -0.01(-0.09%) |
Apr 23, 2024 | 10.95 | 11.00 | 10.94 | 10.97 | 520,768 | +0.04(+0.37%) |
Apr 22, 2024 | 10.92 | 10.97 | 10.92 | 10.93 | 571,242 | -0.03(-0.27%) |
Apr 19, 2024 | 10.96 | 11.02 | 10.96 | 10.96 | 561,827 | +0.01(+0.09%) |
Apr 18, 2024 | 10.99 | 11.01 | 10.95 | 10.95 | 472,173 | -0.06(-0.54%) |
Apr 17, 2024 | 10.98 | 11.01 | 10.94 | 11.01 | 425,111 | +0.07(+0.64%) |
Apr 16, 2024 | 10.90 | 11.00 | 10.87 | 10.94 | 905,293 | +0.00(+0.00%) |
Apr 15, 2024 | 10.97 | 10.99 | 10.91 | 10.94 | 1,643,874 | -0.08(-0.73%) |
Apr 12, 2024 | 11.05 | 11.11 | 11.02 | 11.02 | 325,947 | +0.00(+0.02%) |
Apr 11, 2024 | 11.02 | 11.06 | 10.96 | 11.02 | 754,616 | +0.02(+0.18%) |
Apr 10, 2024 | 11.07 | 11.09 | 10.90 | 11.00 | 815,275 | -0.16(-1.43%) |
Apr 09, 2024 | 11.18 | 11.21 | 11.16 | 11.16 | 579,926 | -0.02(-0.18%) |
Apr 08, 2024 | 11.16 | 11.21 | 11.14 | 11.18 | 562,615 | +0.05(+0.45%) |
Apr 05, 2024 | 11.13 | 11.15 | 11.10 | 11.13 | 575,036 | -0.05(-0.44%) |
Apr 04, 2024 | 11.17 | 11.20 | 11.16 | 11.18 | 532,894 | +0.02(+0.18%) |
Apr 03, 2024 | 11.15 | 11.19 | 11.10 | 11.16 | 779,764 | -0.06(-0.53%) |
Apr 02, 2024 | 11.20 | 11.23 | 11.16 | 11.22 | 486,738 | -0.06(-0.53%) |
Apr 01, 2024 | 11.34 | 11.35 | 11.22 | 11.28 | 624,932 | -0.13(-1.13%) |
Mar 28, 2024 | 11.34 | 11.41 | 11.31 | 11.41 | 564,930 | +0.07(+0.61%) |
Mar 27, 2024 | 11.32 | 11.34 | 11.29 | 11.34 | 429,909 | +0.05(+0.44%) |
Mar 26, 2024 | 11.33 | 11.33 | 11.27 | 11.29 | 438,690 | -0.02(-0.18%) |
Mar 25, 2024 | 11.32 | 11.34 | 11.28 | 11.31 | 368,901 | -0.01(-0.09%) |
Mar 22, 2024 | 11.32 | 11.35 | 11.31 | 11.32 | 459,772 | +0.04(+0.35%) |
Mar 21, 2024 | 11.30 | 11.30 | 11.26 | 11.28 | 471,828 | +0.04(+0.35%) |
Mar 20, 2024 | 11.29 | 11.29 | 11.21 | 11.24 | 418,991 | -0.04(-0.35%) |
Mar 19, 2024 | 11.29 | 11.29 | 11.27 | 11.28 | 296,769 | +0.01(+0.09%) |
Mar 18, 2024 | 11.28 | 11.29 | 11.25 | 11.27 | 501,217 | +0.04(+0.35%) |
Mar 15, 2024 | 11.15 | 11.23 | 11.15 | 11.23 | 349,719 | +0.08(+0.71%) |
Mar 14, 2024 | 11.32 | 11.32 | 11.12 | 11.15 | 961,096 | -0.19(-1.65%) |
Mar 13, 2024 | 11.31 | 11.35 | 11.28 | 11.33 | 668,372 | +0.02(+0.17%) |
Mar 12, 2024 | 11.32 | 11.32 | 11.28 | 11.31 | 544,880 | +0.00(+0.00%) |
Mar 11, 2024 | 11.32 | 11.34 | 11.28 | 11.31 | 461,030 | +0.03(+0.26%) |
Mar 08, 2024 | 11.34 | 11.36 | 11.23 | 11.29 | 694,778 | -0.01(-0.09%) |
Mar 07, 2024 | 11.28 | 11.33 | 11.28 | 11.29 | 539,619 | +0.02(+0.18%) |
Mar 06, 2024 | 11.29 | 11.32 | 11.24 | 11.28 | 702,668 | +0.01(+0.09%) |
Mar 05, 2024 | 11.23 | 11.28 | 11.23 | 11.27 | 547,240 | +0.06(+0.53%) |
Mar 04, 2024 | 11.21 | 11.25 | 11.14 | 11.21 | 814,504 | +0.00(+0.00%) |