Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.18	13.24	12.93	12.93	231,475	-0.29(-2.23%)
Dec 28, 2006	13.32	13.43	13.21	13.23	178,995	-0.08(-0.63%)
Dec 27, 2006	13.21	13.45	13.12	13.31	255,841	+0.10(+0.73%)
Dec 26, 2006	12.93	13.21	12.92	13.21	139,166	+0.25(+1.93%)
Dec 22, 2006	12.96	13.00	12.80	12.96	117,299	+0.01(+0.10%)
Dec 21, 2006	12.91	13.10	12.86	12.95	202,423	+0.06(+0.45%)
Dec 20, 2006	12.88	13.03	12.87	12.89	212,263	-0.02(-0.15%)
Dec 19, 2006	12.80	12.98	12.75	12.91	302,230	+0.08(+0.60%)
Dec 18, 2006	13.12	13.12	12.79	12.84	305,197	-0.23(-1.76%)
Dec 15, 2006	13.09	13.22	13.06	13.07	423,903	-0.01(-0.10%)
Dec 14, 2006	12.95	13.14	12.95	13.08	317,693	+0.07(+0.54%)
Dec 13, 2006	13.05	13.09	12.90	13.01	205,235	+0.05(+0.40%)
Dec 12, 2006	12.88	13.00	12.81	12.96	159,939	+0.08(+0.65%)
Dec 11, 2006	12.84	12.94	12.79	12.88	324,253	+0.00(+0.00%)
Dec 08, 2006	12.82	12.93	12.73	12.88	158,065	+0.01(+0.10%)
Dec 07, 2006	12.97	13.03	12.85	12.86	180,400	-0.11(-0.84%)
Dec 06, 2006	13.00	13.05	12.92	12.97	215,231	-0.08(-0.59%)
Dec 05, 2006	13.18	13.19	13.03	13.05	193,364	-0.13(-1.02%)
Dec 04, 2006	12.91	13.18	12.91	13.18	297,075	+0.34(+2.64%)
Dec 01, 2006	12.76	13.04	12.68	12.84	340,653	-0.10(-0.79%)
Nov 30, 2006	13.03	13.17	12.94	12.95	516,993	-0.05(-0.39%)
Nov 29, 2006	13.16	13.22	12.95	13.00	409,689	-0.06(-0.49%)
Nov 28, 2006	12.88	13.06	12.78	13.06	333,780	+0.19(+1.44%)
Nov 27, 2006	13.11	13.12	12.78	12.88	490,128	+0.08(+0.65%)
Nov 24, 2006	12.85	12.86	12.65	12.79	147,913	-0.11(-0.84%)
Nov 22, 2006	13.14	13.14	12.75	12.90	328,470	-0.20(-1.51%)
Nov 21, 2006	13.07	13.11	12.95	13.10	214,138	+0.03(+0.24%)
Nov 20, 2006	13.03	13.14	12.86	13.07	390,790	+0.01(+0.10%)
Nov 17, 2006	12.98	13.06	12.83	13.05	417,811	+0.09(+0.69%)
Nov 16, 2006	13.01	13.01	12.86	12.96	311,289	+0.06(+0.45%)
Nov 15, 2006	12.76	12.96	12.72	12.91	597,587	+0.13(+1.00%)
Nov 14, 2006	12.53	12.78	12.47	12.78	460,920	+0.29(+2.36%)
Nov 13, 2006	12.51	12.53	12.41	12.48	344,870	-0.03(-0.20%)
Nov 10, 2006	12.39	12.53	12.36	12.51	220,698	+0.12(+0.93%)
Nov 09, 2006	12.54	12.54	12.29	12.40	328,938	-0.08(-0.62%)
Nov 08, 2006	12.40	12.57	12.35	12.47	290,203	-0.01(-0.05%)
Nov 07, 2006	12.36	12.53	12.36	12.48	463,731	+0.10(+0.78%)
Nov 06, 2006	12.20	12.42	12.18	12.38	433,899	+0.20(+1.63%)
Nov 03, 2006	11.93	12.18	11.85	12.18	768,460	+0.37(+3.14%)
Nov 02, 2006	12.39	12.40	11.36	11.81	1,496,624	-0.72(-5.77%)
Nov 01, 2006	12.89	12.91	12.48	12.54	321,285	-0.36(-2.78%)
Oct 31, 2006	13.06	13.08	12.73	12.89	227,570	-0.08(-0.59%)
Oct 30, 2006	12.73	12.98	12.73	12.97	199,768	+0.17(+1.30%)
Oct 27, 2006	13.18	13.21	12.80	12.80	276,614	-0.37(-2.82%)
Oct 26, 2006	13.12	13.18	12.95	13.18	276,614	+0.12(+0.88%)
Oct 25, 2006	12.95	13.11	12.91	13.06	288,172	+0.16(+1.24%)
Oct 24, 2006	12.89	12.93	12.79	12.90	170,873	-0.02(-0.15%)
Oct 23, 2006	12.78	12.96	12.75	12.92	228,663	+0.04(+0.35%)
Oct 20, 2006	12.98	12.99	12.86	12.88	260,214	-0.04(-0.35%)
Oct 19, 2006	12.87	13.04	12.85	12.92	203,361	+0.01(+0.05%)
Oct 18, 2006	12.93	13.04	12.85	12.91	284,424	+0.10(+0.80%)
Oct 17, 2006	12.75	12.87	12.68	12.81	171,029	-0.06(-0.45%)
Oct 16, 2006	12.84	12.94	12.81	12.87	253,966	+0.08(+0.60%)
Oct 13, 2006	12.77	12.87	12.71	12.79	326,127	+0.09(+0.71%)
Oct 12, 2006	12.52	12.71	12.47	12.70	196,957	+0.22(+1.80%)
Oct 11, 2006	12.48	12.58	12.38	12.48	225,071	+0.01(+0.05%)
Oct 10, 2006	12.66	12.66	12.43	12.47	228,039	-0.13(-1.02%)
Oct 09, 2006	12.50	12.69	12.43	12.60	217,730	+0.11(+0.87%)
Oct 06, 2006	12.86	12.86	12.41	12.49	309,414	-0.37(-2.89%)
Oct 05, 2006	12.63	12.89	12.60	12.86	299,731	+0.26(+2.03%)
Oct 04, 2006	12.18	12.63	12.18	12.61	366,424	+0.42(+3.47%)
Oct 03, 2006	12.07	12.28	12.03	12.18	199,768	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.