Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	27.29	27.64	27.16	27.62	4,086,329	+0.30(+1.09%)
Dec 30, 2002	27.23	27.38	27.23	27.32	2,988,953	+0.15(+0.56%)
Dec 27, 2002	27.27	27.38	27.12	27.17	1,816,471	-0.08(-0.28%)
Dec 26, 2002	27.29	27.50	27.21	27.25	2,277,936	-0.08(-0.30%)
Dec 24, 2002	27.01	27.43	27.01	27.33	1,944,684	+0.07(+0.26%)
Dec 23, 2002	27.04	27.35	27.02	27.26	3,506,447	-0.13(-0.49%)
Dec 20, 2002	27.00	27.40	26.97	27.39	5,324,122	+0.42(+1.57%)
Dec 19, 2002	27.17	27.36	26.83	26.97	5,619,391	-0.38(-1.38%)
Dec 18, 2002	27.32	27.36	27.27	27.35	3,238,333	+0.12(+0.45%)
Dec 17, 2002	27.35	27.35	27.03	27.22	3,499,229	-0.15(-0.55%)
Dec 16, 2002	27.21	27.40	27.08	27.38	5,410,399	+0.17(+0.64%)
Dec 13, 2002	26.80	27.40	26.76	27.20	7,395,817	+0.41(+1.52%)
Dec 12, 2002	26.83	27.35	26.36	26.79	12,119,948	-0.42(-1.56%)
Dec 11, 2002	27.06	27.81	27.05	27.22	15,535,134	-0.67(-2.40%)
Dec 10, 2002	27.00	27.89	27.00	27.89	6,099,761	+0.77(+2.85%)
Dec 09, 2002	27.70	27.75	26.67	27.11	6,287,613	-0.47(-1.69%)
Dec 06, 2002	27.81	28.01	27.24	27.58	8,603,360	-0.52(-1.86%)
Dec 05, 2002	29.77	29.77	27.93	28.10	9,236,350	-1.66(-5.57%)
Dec 04, 2002	29.59	29.90	29.47	29.76	4,904,249	+0.09(+0.29%)
Dec 03, 2002	29.63	29.92	29.62	29.67	3,526,212	+0.13(+0.45%)
Dec 02, 2002	29.53	29.62	28.98	29.54	2,800,242	+0.26(+0.89%)
Nov 29, 2002	29.88	29.88	29.15	29.28	1,462,251	-0.25(-0.85%)
Nov 27, 2002	29.21	29.55	29.06	29.53	2,451,007	+0.48(+1.66%)
Nov 26, 2002	29.10	29.21	28.77	29.05	3,496,479	-0.21(-0.72%)
Nov 25, 2002	29.59	29.59	29.13	29.25	2,788,212	-0.42(-1.41%)
Nov 22, 2002	29.38	29.73	29.35	29.67	4,333,647	+0.30(+1.01%)
Nov 21, 2002	29.64	29.79	29.18	29.38	4,391,739	-0.47(-1.58%)
Nov 20, 2002	29.79	29.86	29.30	29.85	2,737,167	+0.12(+0.39%)
Nov 19, 2002	29.31	30.01	29.31	29.73	2,513,223	+0.42(+1.43%)
Nov 18, 2002	29.56	29.56	29.25	29.31	2,269,171	-0.31(-1.04%)
Nov 15, 2002	29.38	29.67	29.36	29.62	2,647,967	+0.16(+0.53%)
Nov 14, 2002	29.47	29.62	29.31	29.46	2,228,782	+0.08(+0.28%)
Nov 13, 2002	29.06	29.58	28.73	29.38	3,202,929	+0.46(+1.59%)
Nov 12, 2002	29.10	29.39	28.82	28.92	2,941,861	-0.17(-0.58%)
Nov 11, 2002	29.34	29.59	29.08	29.09	2,026,493	-0.34(-1.15%)
Nov 08, 2002	29.79	30.02	29.35	29.43	2,373,323	-0.09(-0.32%)
Nov 07, 2002	29.44	29.79	29.33	29.52	3,144,837	+0.14(+0.48%)
Nov 06, 2002	29.85	29.86	29.22	29.38	3,901,228	-0.48(-1.60%)
Nov 05, 2002	29.19	29.91	29.16	29.86	4,028,238	+0.68(+2.31%)
Nov 04, 2002	29.69	29.96	29.10	29.19	3,803,091	-0.63(-2.13%)
Nov 01, 2002	29.76	29.90	29.48	29.82	2,304,575	-0.15(-0.49%)
Oct 31, 2002	29.82	30.04	29.56	29.96	4,606,573	+0.37(+1.24%)
Oct 30, 2002	29.67	29.77	29.45	29.60	5,215,845	+0.09(+0.30%)
Oct 29, 2002	29.32	29.78	29.24	29.51	4,845,813	+0.33(+1.14%)
Oct 28, 2002	29.60	29.65	29.09	29.18	4,353,412	-0.32(-1.08%)
Oct 25, 2002	29.47	29.85	29.28	29.50	34,373	+0.03(+0.12%)
Oct 24, 2002	30.20	30.20	29.30	29.46	3,610,599	-0.63(-2.09%)
Oct 23, 2002	29.38	30.17	29.38	30.09	7,767,051	+0.71(+2.42%)
Oct 22, 2002	32.98	32.98	28.92	29.38	22,072,472	-3.60(-10.90%)
Oct 21, 2002	32.96	32.98	32.42	32.98	2,271,577	-0.10(-0.30%)
Oct 18, 2002	33.16	33.33	32.91	33.08	2,383,463	+0.03(+0.11%)
Oct 17, 2002	33.19	33.25	32.70	33.04	1,792,753	+0.31(+0.96%)
Oct 16, 2002	33.12	33.51	32.55	32.73	1,984,214	-0.40(-1.19%)
Oct 15, 2002	32.51	33.51	32.51	33.12	2,937,221	+0.62(+1.90%)
Oct 14, 2002	32.13	32.65	32.01	32.51	1,593,730	+0.38(+1.18%)
Oct 11, 2002	31.42	32.14	31.14	32.13	3,596,850	+0.71(+2.26%)
Oct 10, 2002	31.33	31.77	30.67	31.42	4,182,919	+0.45(+1.47%)
Oct 09, 2002	31.57	31.87	30.95	30.97	3,264,114	-0.89(-2.79%)
Oct 08, 2002	32.22	32.60	31.83	31.86	3,193,476	-0.33(-1.03%)
Oct 07, 2002	32.44	33.05	32.19	32.19	2,677,185	-0.33(-1.00%)
Oct 04, 2002	33.23	33.34	32.15	32.51	2,394,806	-0.65(-1.96%)
Oct 03, 2002	33.03	33.85	33.03	33.16	2,346,683	+0.03(+0.11%)
Oct 02, 2002	33.67	33.69	33.11	33.13	1,889,171	-0.48(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.