Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	71.76	70.90	70.90	70.90	2,029,915	-1.00(-1.39%)
Dec 30, 2013	71.34	71.93	71.23	71.90	1,482,682	+0.56(+0.79%)
Dec 27, 2013	71.42	71.81	71.27	71.34	986,100	+0.07(+0.10%)
Dec 26, 2013	71.13	71.36	70.87	71.26	947,241	+0.14(+0.19%)
Dec 24, 2013	71.06	71.39	70.90	71.13	569,913	+0.17(+0.24%)
Dec 23, 2013	71.47	71.53	70.88	70.96	1,588,954	-0.43(-0.61%)
Dec 20, 2013	71.04	71.68	70.71	71.39	2,975,654	+0.54(+0.77%)
Dec 19, 2013	70.81	71.32	70.62	70.85	2,283,055	-0.52(-0.72%)
Dec 18, 2013	70.08	71.39	69.71	71.36	2,621,443	+1.62(+2.33%)
Dec 17, 2013	70.47	70.58	69.59	69.74	2,607,616	-0.87(-1.23%)
Dec 16, 2013	70.85	71.20	70.49	70.61	2,041,006	+0.07(+0.11%)
Dec 13, 2013	70.59	70.82	70.16	70.54	1,457,527	+0.06(+0.09%)
Dec 12, 2013	71.35	71.44	70.41	70.47	2,284,032	-1.05(-1.47%)
Dec 11, 2013	71.38	72.06	71.25	71.53	2,347,435	+0.32(+0.45%)
Dec 10, 2013	71.55	71.61	70.98	71.21	2,387,477	-0.62(-0.87%)
Dec 09, 2013	71.81	72.10	71.53	71.83	1,900,294	+0.17(+0.24%)
Dec 06, 2013	71.10	71.68	71.09	71.66	2,726,712	+1.14(+1.62%)
Dec 05, 2013	70.61	70.79	70.20	70.52	3,055,426	-0.20(-0.29%)
Dec 04, 2013	71.27	71.36	70.62	70.73	3,969,122	-1.00(-1.39%)
Dec 03, 2013	71.80	72.17	71.07	71.72	4,455,718	-0.45(-0.63%)
Dec 02, 2013	73.33	73.69	72.10	72.17	3,448,649	-1.35(-1.84%)
Nov 29, 2013	72.92	73.78	72.84	73.53	2,199,485	+0.63(+0.87%)
Nov 27, 2013	72.90	73.01	72.42	72.90	1,796,652	+0.06(+0.08%)
Nov 26, 2013	73.04	73.35	72.83	72.83	2,448,436	-0.15(-0.21%)
Nov 25, 2013	73.41	73.67	72.85	72.99	1,530,801	-0.43(-0.59%)
Nov 22, 2013	72.57	73.62	72.57	73.42	9,588,634	+0.73(+1.00%)
Nov 21, 2013	72.78	73.10	72.55	72.69	6,978,351	+0.07(+0.09%)
Nov 20, 2013	72.64	73.33	72.46	72.63	1,870,322	-0.04(-0.06%)
Nov 19, 2013	72.57	72.85	72.34	72.67	2,926,210	-0.08(-0.11%)
Nov 18, 2013	73.42	73.72	72.47	72.75	3,764,710	-0.85(-1.15%)
Nov 15, 2013	75.13	75.23	72.94	73.60	4,928,958	-0.30(-0.41%)
Nov 14, 2013	73.49	74.03	73.32	73.90	1,659,269	+0.59(+0.80%)
Nov 13, 2013	72.57	73.32	72.46	73.31	1,740,877	+0.42(+0.58%)
Nov 12, 2013	72.67	73.02	72.39	72.89	1,808,195	+0.17(+0.23%)
Nov 11, 2013	72.77	73.25	72.63	72.72	1,355,720	-0.05(-0.06%)
Nov 08, 2013	72.67	72.81	71.89	72.77	2,466,168	+0.10(+0.14%)
Nov 07, 2013	73.87	73.88	72.57	72.67	2,320,273	-1.18(-1.60%)
Nov 06, 2013	73.39	73.90	72.98	73.84	1,836,840	+0.55(+0.75%)
Nov 05, 2013	73.11	73.45	72.78	73.29	1,475,865	-0.03(-0.04%)
Nov 04, 2013	72.78	73.34	72.44	73.32	1,839,426	+0.57(+0.78%)
Nov 01, 2013	72.66	72.94	72.26	72.75	2,269,089	+0.01(+0.01%)
Oct 31, 2013	72.67	73.01	72.17	72.75	2,037,461	+0.07(+0.09%)
Oct 30, 2013	72.97	73.12	72.08	72.68	2,506,339	-0.18(-0.25%)
Oct 29, 2013	72.36	72.89	72.08	72.86	3,265,633	+0.58(+0.80%)
Oct 28, 2013	71.07	72.64	70.91	72.28	3,570,922	+1.21(+1.71%)
Oct 25, 2013	70.05	71.10	69.80	71.07	2,160,152	+0.88(+1.25%)
Oct 24, 2013	70.54	70.76	70.17	70.19	2,629,837	-0.51(-0.71%)
Oct 23, 2013	68.85	70.94	68.83	70.70	4,285,351	+1.34(+1.93%)
Oct 22, 2013	69.00	69.70	67.92	69.36	5,345,983	+2.79(+4.19%)
Oct 21, 2013	66.57	66.61	66.01	66.57	2,839,422	-0.24(-0.35%)
Oct 18, 2013	67.11	67.11	66.34	66.81	2,664,348	+0.09(+0.14%)
Oct 17, 2013	65.78	66.85	65.70	66.71	2,157,967	+0.70(+1.06%)
Oct 16, 2013	65.36	66.28	65.24	66.01	2,240,716	+0.98(+1.50%)
Oct 15, 2013	65.28	65.32	64.89	65.03	1,934,145	-0.28(-0.42%)
Oct 14, 2013	64.97	65.32	64.81	65.31	2,203,966	+0.01(+0.01%)
Oct 11, 2013	64.56	65.34	64.19	65.30	1,761,555	+0.69(+1.06%)
Oct 10, 2013	63.98	64.62	63.70	64.62	1,850,314	+1.11(+1.75%)
Oct 09, 2013	63.01	63.99	62.78	63.51	3,055,488	+0.73(+1.17%)
Oct 08, 2013	62.99	63.40	62.72	62.77	2,990,029	-0.45(-0.71%)
Oct 07, 2013	63.19	63.75	63.01	63.22	1,456,610	-0.27(-0.42%)
Oct 04, 2013	63.57	63.85	63.34	63.49	1,755,633	-0.12(-0.19%)
Oct 03, 2013	63.49	63.81	62.85	63.61	2,625,205	+0.12(+0.19%)
Oct 02, 2013	63.47	63.50	62.78	63.49	2,154,524	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.