Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.180	2.190	2.167	2.183	181,853	+0.00(+0.15%)
Dec 28, 2006	2.197	2.200	2.167	2.180	122,131	-0.01(-0.46%)
Dec 27, 2006	2.183	2.200	2.183	2.190	46,284	-0.00(-0.15%)
Dec 26, 2006	2.187	2.197	2.183	2.193	95,256	+0.01(+0.46%)
Dec 22, 2006	2.183	2.193	2.183	2.183	87,194	+0.00(+0.00%)
Dec 21, 2006	2.180	2.187	2.173	2.183	157,665	+0.00(+0.15%)
Dec 20, 2006	2.180	2.190	2.177	2.180	119,145	-0.00(-0.15%)
Dec 19, 2006	2.180	2.190	2.177	2.183	74,055	+0.00(+0.15%)
Dec 18, 2006	2.177	2.193	2.177	2.180	197,082	-0.01(-0.46%)
Dec 15, 2006	2.193	2.204	2.190	2.190	157,964	-0.00(-0.15%)
Dec 14, 2006	2.204	2.207	2.190	2.193	98,839	-0.01(-0.30%)
Dec 13, 2006	2.207	2.210	2.193	2.200	106,603	-0.02(-0.76%)
Dec 12, 2006	2.210	2.217	2.207	2.217	73,159	+0.00(+0.15%)
Dec 11, 2006	2.210	2.217	2.207	2.214	86,596	-0.00(-0.15%)
Dec 08, 2006	2.207	2.220	2.207	2.217	82,416	+0.01(+0.30%)
Dec 07, 2006	2.207	2.217	2.207	2.210	108,395	-0.01(-0.30%)
Dec 06, 2006	2.214	2.220	2.210	2.217	312,345	+0.00(+0.15%)
Dec 05, 2006	2.214	2.224	2.207	2.214	202,158	-0.01(-0.60%)
Dec 04, 2006	2.210	2.227	2.210	2.227	93,763	+0.01(+0.45%)
Dec 01, 2006	2.220	2.230	2.210	2.217	187,526	+0.01(+0.30%)
Nov 30, 2006	2.204	2.210	2.191	2.210	147,811	+0.01(+0.30%)
Nov 29, 2006	2.190	2.207	2.190	2.204	180,061	+0.00(+0.00%)
Nov 28, 2006	2.180	2.210	2.180	2.204	246,651	+0.01(+0.61%)
Nov 27, 2006	2.197	2.197	2.183	2.190	358,331	-0.01(-0.46%)
Nov 24, 2006	2.177	2.207	2.175	2.200	86,895	+0.01(+0.46%)
Nov 22, 2006	2.183	2.193	2.173	2.190	182,151	+0.01(+0.62%)
Nov 21, 2006	2.170	2.183	2.167	2.177	315,929	+0.00(+0.00%)
Nov 20, 2006	2.167	2.183	2.167	2.177	86,895	+0.00(+0.15%)
Nov 17, 2006	2.160	2.173	2.160	2.173	117,652	+0.00(+0.15%)
Nov 16, 2006	2.160	2.173	2.160	2.170	195,589	+0.01(+0.31%)
Nov 15, 2006	2.163	2.170	2.160	2.163	90,478	-0.01(-0.31%)
Nov 14, 2006	2.160	2.170	2.160	2.170	206,339	+0.00(+0.15%)
Nov 13, 2006	2.160	2.167	2.157	2.167	345,790	+0.00(+0.00%)
Nov 10, 2006	2.150	2.170	2.150	2.167	140,645	+0.01(+0.31%)
Nov 09, 2006	2.160	2.163	2.147	2.160	161,249	-0.00(-0.15%)
Nov 08, 2006	2.160	2.170	2.157	2.163	192,603	-0.01(-0.46%)
Nov 07, 2006	2.160	2.173	2.160	2.173	88,985	+0.01(+0.62%)
Nov 06, 2006	2.157	2.170	2.157	2.160	114,068	+0.00(+0.16%)
Nov 03, 2006	2.160	2.163	2.153	2.157	269,047	-0.01(-0.46%)
Nov 02, 2006	2.167	2.173	2.163	2.167	435,074	+0.00(+0.15%)
Nov 01, 2006	2.170	2.173	2.157	2.163	338,623	-0.00(-0.15%)
Oct 31, 2006	2.157	2.170	2.154	2.167	187,228	+0.01(+0.47%)
Oct 30, 2006	2.160	2.163	2.157	2.157	206,339	-0.00(-0.16%)
Oct 27, 2006	2.173	2.173	2.157	2.160	183,346	-0.00(-0.15%)
Oct 26, 2006	2.163	2.170	2.157	2.163	137,659	+0.00(+0.16%)
Oct 25, 2006	2.160	2.170	2.157	2.160	199,769	-0.00(-0.15%)
Oct 24, 2006	2.150	2.170	2.150	2.163	237,991	+0.01(+0.47%)
Oct 23, 2006	2.173	2.177	2.150	2.153	106,305	-0.01(-0.46%)
Oct 20, 2006	2.163	2.177	2.157	2.163	40,013	+0.00(+0.16%)
Oct 19, 2006	2.150	2.163	2.150	2.160	98,839	+0.01(+0.31%)
Oct 18, 2006	2.153	2.160	2.150	2.153	111,680	-0.00(-0.16%)
Oct 17, 2006	2.163	2.167	2.153	2.157	105,110	-0.01(-0.31%)
Oct 16, 2006	2.163	2.167	2.153	2.163	79,430	+0.01(+0.31%)
Oct 13, 2006	2.163	2.163	2.150	2.157	102,124	-0.01(-0.31%)
Oct 12, 2006	2.150	2.163	2.147	2.163	128,999	+0.02(+0.78%)
Oct 11, 2006	2.150	2.160	2.147	2.147	115,860	-0.01(-0.31%)
Oct 10, 2006	2.157	2.163	2.147	2.153	82,117	-0.01(-0.46%)
Oct 09, 2006	2.163	2.173	2.157	2.163	194,394	-0.00(-0.15%)
Oct 06, 2006	2.177	2.187	2.160	2.167	112,277	-0.00(-0.15%)
Oct 05, 2006	2.170	2.180	2.167	2.170	118,249	-0.00(-0.15%)
Oct 04, 2006	2.173	2.187	2.173	2.173	265,165	+0.00(+0.00%)
Oct 03, 2006	2.173	2.193	2.173	2.173	124,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.