Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.663	2.663	2.576	2.646	394,560	+0.07(+2.60%)
Dec 30, 2008	2.676	2.676	2.542	2.579	403,428	+0.09(+3.77%)
Dec 29, 2008	2.552	2.552	2.412	2.485	322,131	-0.01(-0.40%)
Dec 26, 2008	2.606	2.606	2.492	2.495	0	-0.13(-5.10%)
Dec 24, 2008	2.696	2.760	2.629	2.629	273,930	-0.06(-2.12%)
Dec 23, 2008	2.693	2.713	2.582	2.686	448,724	+0.12(+4.84%)
Dec 22, 2008	2.629	2.629	2.552	2.562	309,854	-0.06(-2.26%)
Dec 19, 2008	2.653	2.669	2.509	2.621	320,372	-0.01(-0.42%)
Dec 18, 2008	2.679	2.691	2.592	2.633	352,815	+0.04(+1.42%)
Dec 17, 2008	2.629	2.646	2.572	2.596	348,244	+0.00(+0.00%)
Dec 16, 2008	2.529	2.606	2.515	2.596	314,481	+0.05(+1.97%)
Dec 15, 2008	2.492	2.576	2.492	2.545	226,123	+0.02(+0.93%)
Dec 12, 2008	2.562	2.562	2.475	2.522	0	-0.05(-1.95%)
Dec 11, 2008	2.542	2.572	2.512	2.572	292,668	+0.06(+2.59%)
Dec 10, 2008	2.542	2.612	2.468	2.507	362,336	-0.07(-2.65%)
Dec 09, 2008	2.519	2.639	2.485	2.576	551,804	+0.06(+2.26%)
Dec 08, 2008	2.515	2.549	2.452	2.519	440,158	+0.11(+4.74%)
Dec 05, 2008	2.532	2.596	2.385	2.405	0	-0.14(-5.53%)
Dec 04, 2008	2.596	2.596	2.445	2.545	650,666	+0.10(+4.11%)
Dec 03, 2008	2.408	2.445	2.368	2.445	220,728	+0.06(+2.38%)
Dec 02, 2008	2.462	2.462	2.368	2.388	198,374	+0.04(+1.86%)
Dec 01, 2008	2.442	2.472	2.338	2.345	230,079	-0.07(-2.91%)
Nov 28, 2008	2.445	2.445	2.358	2.415	203,322	+0.05(+2.27%)
Nov 26, 2008	2.472	2.478	2.348	2.361	404,960	-0.04(-1.54%)
Nov 25, 2008	2.395	2.440	2.314	2.398	415,726	+0.07(+3.02%)
Nov 24, 2008	2.345	2.361	2.264	2.328	342,986	+0.02(+0.72%)
Nov 21, 2008	2.311	2.730	2.221	2.311	591,433	+0.04(+1.92%)
Nov 20, 2008	2.197	2.311	2.197	2.267	271,894	-0.04(-1.88%)
Nov 19, 2008	2.241	2.345	2.231	2.311	265,618	+0.01(+0.29%)
Nov 18, 2008	2.318	2.348	2.278	2.304	215,823	-0.01(-0.29%)
Nov 17, 2008	2.361	2.401	2.227	2.311	232,196	-0.03(-1.29%)
Nov 14, 2008	2.395	2.462	2.247	2.341	0	+0.00(+0.14%)
Nov 13, 2008	2.395	2.395	2.301	2.338	311,735	+0.04(+1.75%)
Nov 12, 2008	2.412	2.418	2.294	2.298	286,356	-0.04(-1.86%)
Nov 11, 2008	2.311	2.361	2.308	2.341	264,865	+0.05(+2.04%)
Nov 10, 2008	2.257	2.294	2.251	2.294	243,482	+0.08(+3.79%)
Nov 07, 2008	2.241	2.241	2.200	2.211	0	-0.03(-1.49%)
Nov 06, 2008	2.211	2.261	2.164	2.244	429,520	+0.02(+1.06%)
Nov 05, 2008	2.361	2.412	2.217	2.221	402,547	-0.14(-5.96%)
Nov 04, 2008	2.311	2.445	2.311	2.361	578,431	+0.03(+1.44%)
Nov 03, 2008	2.301	2.328	2.267	2.328	293,062	+0.11(+4.99%)
Oct 31, 2008	2.281	2.334	2.217	2.217	0	+0.01(+0.30%)
Oct 30, 2008	2.281	2.308	2.211	2.211	222,021	-0.05(-2.37%)
Oct 29, 2008	2.311	2.321	2.231	2.264	212,022	-0.05(-2.31%)
Oct 28, 2008	2.412	2.412	2.261	2.318	300,082	+0.06(+2.67%)
Oct 27, 2008	2.264	2.304	2.247	2.257	224,209	-0.03(-1.42%)
Oct 24, 2008	2.281	2.294	2.227	2.290	0	+0.02(+0.99%)
Oct 23, 2008	2.254	2.271	2.211	2.267	204,041	+0.04(+1.80%)
Oct 22, 2008	2.274	2.274	2.214	2.227	229,840	-0.01(-0.60%)
Oct 21, 2008	2.281	2.281	2.211	2.241	172,799	-0.00(-0.15%)
Oct 20, 2008	2.244	2.278	2.214	2.244	230,312	+0.00(+0.15%)
Oct 17, 2008	2.177	2.241	2.134	2.241	0	+0.12(+5.69%)
Oct 16, 2008	2.077	2.154	2.010	2.120	214,604	+0.04(+1.93%)
Oct 15, 2008	2.174	2.190	1.953	2.080	584,880	-0.09(-4.02%)
Oct 14, 2008	2.164	2.167	2.093	2.167	266,087	+0.07(+3.52%)
Oct 13, 2008	1.966	2.093	1.966	2.093	551,804	+0.19(+10.23%)
Oct 10, 2008	2.000	2.006	1.745	1.899	0	-0.13(-6.34%)
Oct 09, 2008	2.026	2.139	2.013	2.028	343,481	+0.01(+0.56%)
Oct 08, 2008	2.093	2.140	2.000	2.016	547,535	-0.08(-3.68%)
Oct 07, 2008	2.097	2.177	2.016	2.093	405,670	+0.01(+0.32%)
Oct 06, 2008	2.177	2.224	2.010	2.087	422,002	-0.15(-6.88%)
Oct 03, 2008	2.244	2.278	2.123	2.241	0	+0.01(+0.30%)
Oct 02, 2008	2.217	2.244	2.180	2.234	334,984	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.