Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.2510 | 0.2510 | 0.2510 | 0 | -0.01(-3.46%) | |
Dec 29, 2016 | 0.2749 | 0.2750 | 0.2500 | 0.2600 | 139,224 | -0.01(-1.89%) |
Dec 28, 2016 | 0.2750 | 0.2750 | 0.2530 | 0.2650 | 64,985 | -0.00(-1.05%) |
Dec 27, 2016 | 0.2805 | 0.3100 | 0.2503 | 0.2678 | 225,310 | -0.03(-9.22%) |
Dec 23, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Dec 22, 2016 | 0.2941 | 0.3200 | 0.2501 | 0.3000 | 616,746 | +0.02(+7.10%) |
Dec 21, 2016 | 0.2900 | 0.3000 | 0.2801 | 0.2801 | 24,763 | -0.02(-6.01%) |
Dec 20, 2016 | 0.3100 | 0.3100 | 0.2501 | 0.2980 | 83,840 | -0.01(-3.87%) |
Dec 19, 2016 | 0.3323 | 0.3497 | 0.2820 | 0.3100 | 144,925 | -0.04(-11.35%) |
Dec 16, 2016 | 0.3305 | 0.3500 | 0.3020 | 0.3497 | 74,278 | +0.01(+2.85%) |
Dec 15, 2016 | 0.3000 | 0.3400 | 0.2601 | 0.3400 | 94,911 | +0.04(+13.33%) |
Dec 14, 2016 | 0.3450 | 0.3497 | 0.2800 | 0.3000 | 59,439 | -0.05(-14.26%) |
Dec 13, 2016 | 0.2822 | 0.3499 | 0.2800 | 0.3499 | 73,821 | +0.04(+12.91%) |
Dec 12, 2016 | 0.3120 | 0.3320 | 0.2800 | 0.3099 | 68,096 | +0.01(+2.62%) |
Dec 09, 2016 | 0.2512 | 0.3020 | 0.2501 | 0.3020 | 108,267 | +0.04(+16.15%) |
Dec 08, 2016 | 0.2601 | 0.2800 | 0.2501 | 0.2600 | 64,483 | -0.02(-7.14%) |
Dec 07, 2016 | 0.2700 | 0.2900 | 0.2600 | 0.2800 | 29,233 | -0.00(-0.71%) |
Dec 06, 2016 | 0.2950 | 0.3000 | 0.2521 | 0.2820 | 82,373 | -0.00(-1.05%) |
Dec 05, 2016 | 0.2900 | 0.3000 | 0.2620 | 0.2850 | 65,054 | +0.00(+0.00%) |
Dec 02, 2016 | 0.3000 | 0.3000 | 0.2700 | 0.2850 | 13,139 | -0.01(-2.06%) |
Dec 01, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2910 | 49,877 | +0.00(+0.31%) |
Nov 30, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.2901 | 4,886 | -0.01(-3.30%) |
Nov 29, 2016 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 9,261 | -0.00(-0.03%) |
Nov 28, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3001 | 40,743 | +0.01(+3.48%) |
Nov 25, 2016 | 0.2701 | 0.3000 | 0.2500 | 0.2900 | 36,093 | -0.00(-0.17%) |
Nov 23, 2016 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.52%) | |
Nov 22, 2016 | 0.3200 | 0.3200 | 0.2798 | 0.2890 | 32,567 | -0.00(-0.34%) |
Nov 21, 2016 | 0.3043 | 0.3200 | 0.2632 | 0.2900 | 56,722 | +0.00(+0.07%) |
Nov 18, 2016 | 0.2656 | 0.3300 | 0.2556 | 0.2898 | 119,991 | +0.01(+5.15%) |
Nov 17, 2016 | 0.2800 | 0.3000 | 0.2600 | 0.2756 | 118,827 | -0.03(-11.10%) |
Nov 16, 2016 | 0.3849 | 0.3949 | 0.3000 | 0.3100 | 252,927 | -0.08(-21.50%) |
Nov 15, 2016 | 0.3986 | 0.4085 | 0.3601 | 0.3949 | 15,231 | +0.02(+4.00%) |
Nov 14, 2016 | 0.4003 | 0.4099 | 0.3601 | 0.3797 | 38,840 | -0.04(-9.60%) |
Nov 11, 2016 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | 30,730 | +0.00(+0.60%) |
Nov 10, 2016 | 0.4100 | 0.4200 | 0.4000 | 0.4175 | 42,337 | +0.01(+1.83%) |
Nov 09, 2016 | 0.4067 | 0.4200 | 0.3866 | 0.4100 | 34,460 | +0.01(+3.35%) |
Nov 08, 2016 | 0.3899 | 0.4099 | 0.3800 | 0.3967 | 22,880 | -0.01(-3.22%) |
Nov 07, 2016 | 0.3701 | 0.4100 | 0.3701 | 0.4099 | 3,829 | +0.01(+2.50%) |
Nov 04, 2016 | 0.3800 | 0.4099 | 0.3601 | 0.3999 | 8,825 | -0.01(-2.46%) |
Nov 03, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 113 | +0.00(+0.00%) |
Nov 02, 2016 | 0.4050 | 0.4100 | 0.3800 | 0.4100 | 2,651 | +0.01(+2.50%) |
Nov 01, 2016 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 12,715 | -0.01(-2.44%) |
Oct 31, 2016 | 0.3900 | 0.4100 | 0.3500 | 0.4100 | 48,386 | +0.00(+0.00%) |
Oct 28, 2016 | 0.4080 | 0.4100 | 0.3800 | 0.4100 | 3,948 | +0.00(+0.00%) |
Oct 27, 2016 | 0.4100 | 0.4100 | 0.4001 | 0.4100 | 1,140 | +0.00(+0.49%) |
Oct 26, 2016 | 0.4080 | 0.4080 | 0.4040 | 0.4080 | 608 | +0.00(+0.74%) |
Oct 25, 2016 | 0.4186 | 0.4186 | 0.4001 | 0.4050 | 4,353 | -0.00(-1.22%) |
Oct 24, 2016 | 0.4100 | 0.4180 | 0.4000 | 0.4100 | 82,765 | +0.00(+0.00%) |
Oct 21, 2016 | 0.4099 | 0.4100 | 0.4050 | 0.4100 | 4,145 | +0.01(+2.50%) |
Oct 20, 2016 | 0.4200 | 0.4200 | 0.3920 | 0.4000 | 3,070 | -0.01(-2.44%) |
Oct 19, 2016 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | 54,956 | -0.03(-6.61%) |
Oct 18, 2016 | 0.4200 | 0.4399 | 0.4100 | 0.4390 | 21,092 | +0.02(+4.52%) |
Oct 17, 2016 | 0.4100 | 0.4400 | 0.3800 | 0.4200 | 17,494 | -0.02(-4.52%) |
Oct 14, 2016 | 0.4400 | 0.4499 | 0.4020 | 0.4399 | 17,825 | +0.01(+2.30%) |
Oct 13, 2016 | 0.4500 | 0.4599 | 0.3900 | 0.4300 | 21,481 | -0.01(-2.05%) |
Oct 12, 2016 | 0.4100 | 0.4400 | 0.4000 | 0.4390 | 8,673 | +0.03(+7.07%) |
Oct 11, 2016 | 0.4200 | 0.4400 | 0.3930 | 0.4100 | 37,781 | +0.00(+0.00%) |
Oct 10, 2016 | 0.3874 | 0.4290 | 0.3866 | 0.4100 | 33,226 | +0.02(+5.10%) |
Oct 07, 2016 | 0.4182 | 0.4182 | 0.3540 | 0.3901 | 161,751 | -0.04(-9.26%) |
Oct 06, 2016 | 0.4297 | 0.4399 | 0.4001 | 0.4299 | 18,839 | -0.01(-2.27%) |
Oct 05, 2016 | 0.4372 | 0.4697 | 0.4001 | 0.4399 | 55,264 | -0.02(-4.35%) |
Oct 04, 2016 | 0.4300 | 0.4900 | 0.4200 | 0.4599 | 59,861 | +0.02(+3.93%) |