Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 40,900 | -0.02(-3.33%) |
Dec 28, 2018 | 0.5600 | 0.6500 | 0.5600 | 0.6000 | 35,200 | +0.02(+3.00%) |
Dec 27, 2018 | 0.5947 | 0.6370 | 0.5576 | 0.5825 | 28,633 | -0.02(-3.72%) |
Dec 26, 2018 | 0.6000 | 0.6594 | 0.6000 | 0.6050 | 31,622 | +0.01(+0.83%) |
Dec 24, 2018 | 0.5100 | 0.6150 | 0.5000 | 0.6000 | 41,300 | +0.08(+15.38%) |
Dec 21, 2018 | 0.5700 | 0.5750 | 0.5200 | 0.5200 | 35,300 | -0.02(-3.72%) |
Dec 20, 2018 | 0.5300 | 0.5650 | 0.5300 | 0.5401 | 105,931 | -0.03(-4.91%) |
Dec 19, 2018 | 0.5700 | 0.5700 | 0.5350 | 0.5680 | 125,296 | +0.00(+0.69%) |
Dec 18, 2018 | 0.5800 | 0.6000 | 0.5505 | 0.5641 | 95,028 | -0.01(-2.40%) |
Dec 17, 2018 | 0.6600 | 0.6600 | 0.5309 | 0.5780 | 286,325 | -0.05(-8.25%) |
Dec 14, 2018 | 0.6200 | 0.6600 | 0.6100 | 0.6300 | 52,200 | -0.03(-3.82%) |
Dec 13, 2018 | 0.6700 | 0.6850 | 0.6211 | 0.6550 | 36,030 | +0.02(+2.34%) |
Dec 12, 2018 | 0.6561 | 0.6949 | 0.6040 | 0.6400 | 119,703 | +0.01(+1.59%) |
Dec 11, 2018 | 0.6100 | 0.6446 | 0.6000 | 0.6300 | 23,154 | -0.01(-1.25%) |
Dec 10, 2018 | 0.6458 | 0.6980 | 0.5602 | 0.6380 | 60,250 | -0.01(-0.93%) |
Dec 07, 2018 | 0.6900 | 0.6950 | 0.6320 | 0.6440 | 23,600 | +0.01(+1.32%) |
Dec 06, 2018 | 0.6700 | 0.7499 | 0.6020 | 0.6356 | 119,970 | -0.05(-7.88%) |
Dec 04, 2018 | 0.7200 | 0.7500 | 0.6900 | 0.6900 | 86,900 | -0.03(-4.11%) |
Dec 03, 2018 | 0.7200 | 0.7200 | 0.7190 | 0.7196 | 19,631 | +0.01(+0.93%) |
Nov 30, 2018 | 0.7450 | 0.7500 | 0.7000 | 0.7130 | 79,300 | +0.00(+0.25%) |
Nov 29, 2018 | 0.7450 | 0.7450 | 0.7000 | 0.7112 | 54,535 | -0.01(-1.08%) |
Nov 28, 2018 | 0.7000 | 0.7500 | 0.7000 | 0.7190 | 84,316 | -0.03(-3.55%) |
Nov 27, 2018 | 0.7000 | 0.7500 | 0.7000 | 0.7455 | 33,830 | +0.05(+6.50%) |
Nov 26, 2018 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 44,301 | -0.06(-7.89%) |
Nov 23, 2018 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | 9,900 | +0.01(+1.33%) |
Nov 21, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.02(+3.04%) | |
Nov 20, 2018 | 0.7375 | 0.7380 | 0.7140 | 0.7279 | 55,157 | -0.00(-0.64%) |
Nov 19, 2018 | 0.7300 | 0.7380 | 0.7200 | 0.7326 | 33,211 | +0.02(+3.18%) |
Nov 16, 2018 | 0.6900 | 0.7300 | 0.6800 | 0.7100 | 54,200 | +0.02(+2.91%) |
Nov 15, 2018 | 0.6500 | 0.6900 | 0.6415 | 0.6899 | 15,774 | +0.03(+4.53%) |
Nov 14, 2018 | 0.6800 | 0.6900 | 0.6400 | 0.6600 | 31,546 | -0.02(-2.94%) |
Nov 13, 2018 | 0.6400 | 0.6899 | 0.6400 | 0.6800 | 12,658 | +0.03(+4.62%) |
Nov 12, 2018 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | 21,847 | -0.02(-2.99%) |
Nov 09, 2018 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 12,500 | -0.01(-1.17%) |
Nov 08, 2018 | 0.6900 | 0.6900 | 0.6551 | 0.6779 | 13,567 | -0.01(-1.75%) |
Nov 07, 2018 | 0.6500 | 0.6960 | 0.6500 | 0.6900 | 16,450 | -0.01(-1.15%) |
Nov 06, 2018 | 0.6400 | 0.7090 | 0.6400 | 0.6980 | 15,082 | +0.04(+5.82%) |
Nov 05, 2018 | 0.6951 | 0.7099 | 0.6596 | 0.6596 | 52,109 | -0.02(-3.00%) |
Nov 02, 2018 | 0.7100 | 0.7200 | 0.6700 | 0.6800 | 11,300 | -0.02(-2.86%) |
Nov 01, 2018 | 0.7100 | 0.7300 | 0.6720 | 0.7000 | 58,110 | +0.01(+1.45%) |
Oct 31, 2018 | 0.7100 | 0.7100 | 0.6497 | 0.6900 | 34,155 | +0.01(+1.08%) |
Oct 30, 2018 | 0.6500 | 0.7095 | 0.6500 | 0.6826 | 33,824 | +0.03(+3.91%) |
Oct 29, 2018 | 0.6600 | 0.6600 | 0.6486 | 0.6569 | 21,487 | -0.01(-1.22%) |
Oct 26, 2018 | 0.6700 | 0.6700 | 0.6120 | 0.6650 | 37,900 | +0.02(+2.31%) |
Oct 25, 2018 | 0.6250 | 0.6798 | 0.6250 | 0.6500 | 32,262 | -0.03(-4.83%) |
Oct 24, 2018 | 0.6600 | 0.6850 | 0.6401 | 0.6830 | 12,003 | +0.01(+1.96%) |
Oct 23, 2018 | 0.6806 | 0.6950 | 0.6300 | 0.6699 | 45,176 | +0.01(+1.96%) |
Oct 22, 2018 | 0.7300 | 0.7300 | 0.6570 | 0.6570 | 23,641 | -0.05(-7.46%) |
Oct 19, 2018 | 0.6600 | 0.7200 | 0.6400 | 0.7100 | 44,700 | +0.03(+4.43%) |
Oct 18, 2018 | 0.7250 | 0.7250 | 0.6600 | 0.6799 | 30,358 | -0.02(-3.29%) |
Oct 17, 2018 | 0.6800 | 0.7163 | 0.6714 | 0.7030 | 41,183 | +0.02(+3.14%) |
Oct 16, 2018 | 0.7299 | 0.7300 | 0.6551 | 0.6816 | 71,274 | -0.05(-6.63%) |
Oct 15, 2018 | 0.7100 | 0.7600 | 0.6702 | 0.7300 | 176,094 | +0.02(+2.82%) |
Oct 12, 2018 | 0.6000 | 0.7150 | 0.6000 | 0.7100 | 165,700 | +0.10(+17.32%) |
Oct 11, 2018 | 0.6900 | 0.6900 | 0.6052 | 0.6052 | 91,897 | -0.06(-9.67%) |
Oct 10, 2018 | 0.6600 | 0.7000 | 0.6599 | 0.6700 | 117,083 | +0.01(+1.52%) |
Oct 09, 2018 | 0.7500 | 0.7800 | 0.6600 | 0.6600 | 130,003 | -0.07(-9.59%) |
Oct 08, 2018 | 0.7777 | 0.7899 | 0.7000 | 0.7300 | 36,530 | -0.01(-1.35%) |
Oct 05, 2018 | 0.8100 | 0.8100 | 0.7100 | 0.7400 | 254,900 | -0.06(-6.92%) |
Oct 04, 2018 | 0.8344 | 0.8344 | 0.7850 | 0.7950 | 73,198 | -0.02(-2.95%) |
Oct 03, 2018 | 0.8300 | 0.8796 | 0.8031 | 0.8192 | 17,501 | -0.01(-0.70%) |
Oct 02, 2018 | 0.8000 | 0.8400 | 0.7902 | 0.8250 | 113,288 | +0.01(+1.85%) |