Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.5000 | 0.5200 | 0.4919 | 0.4978 | 762,338 | -0.00(-0.60%) |
Dec 30, 2021 | 0.4800 | 0.5239 | 0.4800 | 0.5008 | 990,638 | +0.02(+4.22%) |
Dec 29, 2021 | 0.4900 | 0.5000 | 0.4701 | 0.4805 | 840,314 | -0.01(-1.98%) |
Dec 28, 2021 | 0.4900 | 0.5100 | 0.4900 | 0.4902 | 755,496 | -0.01(-1.45%) |
Dec 27, 2021 | 0.5000 | 0.5175 | 0.4851 | 0.4974 | 1,641,702 | -0.03(-4.80%) |
Dec 23, 2021 | 0.5303 | 0.5366 | 0.5015 | 0.5225 | 697,658 | -0.00(-0.38%) |
Dec 22, 2021 | 0.5300 | 0.5449 | 0.5207 | 0.5245 | 673,920 | -0.01(-1.94%) |
Dec 21, 2021 | 0.5400 | 0.5500 | 0.5211 | 0.5349 | 718,256 | +0.01(+1.58%) |
Dec 20, 2021 | 0.5200 | 0.5349 | 0.5100 | 0.5266 | 523,372 | -0.02(-4.25%) |
Dec 17, 2021 | 0.5111 | 0.5600 | 0.5101 | 0.5500 | 486,186 | +0.03(+5.99%) |
Dec 16, 2021 | 0.5700 | 0.5799 | 0.5101 | 0.5189 | 388,503 | -0.04(-7.70%) |
Dec 15, 2021 | 0.5400 | 0.5873 | 0.5220 | 0.5622 | 722,300 | +0.02(+4.11%) |
Dec 14, 2021 | 0.5400 | 0.5699 | 0.5304 | 0.5400 | 648,024 | -0.02(-3.57%) |
Dec 13, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 646,301 | -0.03(-4.55%) |
Dec 10, 2021 | 0.6279 | 0.6400 | 0.5760 | 0.5867 | 431,655 | -0.03(-4.29%) |
Dec 09, 2021 | 0.6400 | 0.6465 | 0.6130 | 0.6130 | 348,747 | -0.03(-4.34%) |
Dec 08, 2021 | 0.6000 | 0.6450 | 0.6000 | 0.6408 | 619,367 | +0.05(+8.06%) |
Dec 07, 2021 | 0.6100 | 0.6198 | 0.5716 | 0.5930 | 987,263 | +0.00(+0.83%) |
Dec 06, 2021 | 0.5100 | 0.6000 | 0.5010 | 0.5881 | 1,379,684 | +0.05(+9.95%) |
Dec 03, 2021 | 0.6000 | 0.6050 | 0.5300 | 0.5349 | 1,471,689 | -0.05(-7.79%) |
Dec 02, 2021 | 0.5700 | 0.6100 | 0.5700 | 0.5801 | 930,161 | -0.01(-1.68%) |
Dec 01, 2021 | 0.6300 | 0.6485 | 0.5875 | 0.5900 | 1,122,811 | -0.04(-5.92%) |
Nov 30, 2021 | 0.6499 | 0.6638 | 0.6050 | 0.6271 | 1,152,437 | -0.03(-4.00%) |
Nov 29, 2021 | 0.6900 | 0.6980 | 0.6511 | 0.6532 | 503,366 | -0.02(-2.51%) |
Nov 26, 2021 | 0.6150 | 0.6725 | 0.6150 | 0.6700 | 449,196 | -0.03(-4.14%) |
Nov 24, 2021 | 0.6200 | 0.7000 | 0.6101 | 0.6989 | 1,250,328 | +0.06(+9.20%) |
Nov 23, 2021 | 0.6900 | 0.6900 | 0.6200 | 0.6400 | 1,587,109 | -0.04(-5.88%) |
Nov 22, 2021 | 0.7666 | 0.7680 | 0.6500 | 0.6800 | 3,198,249 | -0.05(-6.85%) |
Nov 19, 2021 | 0.7500 | 0.7730 | 0.7180 | 0.7300 | 1,199,840 | -0.03(-3.95%) |
Nov 18, 2021 | 0.7900 | 0.7700 | 0.7325 | 0.7600 | 1,880,159 | -0.03(-4.38%) |
Nov 17, 2021 | 0.8200 | 0.8393 | 0.7810 | 0.7948 | 1,907,600 | -0.04(-4.32%) |
Nov 16, 2021 | 0.8500 | 0.8575 | 0.8110 | 0.8307 | 2,787,710 | -0.03(-2.97%) |
Nov 15, 2021 | 0.8800 | 0.8910 | 0.8421 | 0.8561 | 978,671 | -0.02(-2.03%) |
Nov 12, 2021 | 0.8600 | 0.8790 | 0.8455 | 0.8738 | 513,791 | +0.01(+1.55%) |
Nov 11, 2021 | 0.8698 | 0.8800 | 0.8605 | 0.8605 | 404,978 | +0.00(+0.08%) |
Nov 10, 2021 | 0.9000 | 0.8598 | 1,655,340 | -0.05(-5.03%) | ||
Nov 09, 2021 | 0.9300 | 0.9400 | 0.8905 | 0.9053 | 810,074 | -0.02(-2.08%) |
Nov 08, 2021 | 0.9000 | 0.9443 | 0.9000 | 0.9245 | 2,463,541 | +0.02(+2.65%) |
Nov 05, 2021 | 0.9047 | 0.9130 | 0.8980 | 0.9006 | 629,215 | -0.01(-1.51%) |
Nov 04, 2021 | 0.9040 | 0.9440 | 0.9000 | 0.9144 | 1,640,207 | +0.01(+0.78%) |
Nov 03, 2021 | 0.8898 | 0.9152 | 0.8700 | 0.9073 | 894,398 | +0.02(+2.01%) |
Nov 02, 2021 | 0.8971 | 0.9049 | 0.8762 | 0.8894 | 665,244 | -0.01(-1.18%) |
Nov 01, 2021 | 0.8770 | 0.8919 | 0.8867 | 0.9000 | 1,153,035 | +0.02(+2.44%) |
Oct 29, 2021 | 0.8660 | 0.8870 | 0.8550 | 0.8786 | 1,675,692 | +0.01(+1.43%) |
Oct 28, 2021 | 0.8800 | 0.8977 | 0.8500 | 0.8662 | 2,341,006 | -0.02(-1.81%) |
Oct 27, 2021 | 0.8500 | 0.9600 | 0.8412 | 0.8822 | 7,228,344 | +0.03(+3.84%) |
Oct 26, 2021 | 0.8510 | 0.8496 | 1,769,804 | +0.00(+0.15%) | ||
Oct 25, 2021 | 0.8400 | 0.8852 | 0.8300 | 0.8483 | 3,022,645 | +0.01(+1.22%) |
Oct 22, 2021 | 0.8700 | 0.8860 | 0.8275 | 0.8381 | 3,165,437 | -0.04(-4.32%) |
Oct 21, 2021 | 0.8800 | 0.8949 | 0.8610 | 0.8759 | 1,758,448 | -0.01(-1.66%) |
Oct 20, 2021 | 0.8667 | 0.9100 | 0.8640 | 0.8907 | 2,707,793 | +0.00(+0.52%) |
Oct 19, 2021 | 0.8916 | 0.9459 | 0.8700 | 0.8861 | 4,308,610 | -0.01(-1.04%) |
Oct 18, 2021 | 0.8500 | 0.9095 | 0.8500 | 0.8954 | 1,884,265 | +0.04(+4.59%) |
Oct 15, 2021 | 0.8527 | 0.8689 | 0.8504 | 0.8561 | 590,820 | +0.00(+0.08%) |
Oct 14, 2021 | 0.8600 | 0.8700 | 0.8500 | 0.8554 | 565,189 | +0.00(+0.40%) |
Oct 13, 2021 | 0.8451 | 0.8643 | 0.8402 | 0.8520 | 605,185 | +0.01(+1.43%) |
Oct 12, 2021 | 0.8555 | 0.8614 | 0.8340 | 0.8400 | 1,193,863 | -0.01(-1.42%) |
Oct 11, 2021 | 0.8900 | 0.8915 | 0.8500 | 0.8521 | 1,713,441 | -0.02(-2.29%) |
Oct 08, 2021 | 0.8562 | 0.9399 | 0.8562 | 0.8721 | 6,508,650 | +0.02(+1.88%) |
Oct 07, 2021 | 0.8390 | 0.9200 | 0.8380 | 0.8560 | 3,320,953 | +0.02(+2.37%) |
Oct 06, 2021 | 0.8600 | 0.8670 | 0.8275 | 0.8362 | 2,118,929 | -0.04(-4.98%) |
Oct 05, 2021 | 0.8651 | 0.8975 | 0.8651 | 0.8800 | 1,262,957 | +0.01(+1.15%) |
Oct 04, 2021 | 0.8850 | 0.9188 | 0.8661 | 0.8700 | 2,008,419 | -0.01(-1.19%) |