Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.099 | 5.173 | 5.053 | 5.122 | 249,196 | +0.07(+1.46%) |
Dec 30, 2010 | 5.122 | 5.131 | 5.048 | 5.048 | 193,051 | -0.05(-0.99%) |
Dec 29, 2010 | 5.094 | 5.122 | 5.058 | 5.099 | 124,747 | -0.02(-0.36%) |
Dec 28, 2010 | 5.062 | 5.145 | 5.058 | 5.117 | 149,403 | +0.03(+0.63%) |
Dec 27, 2010 | 5.085 | 5.108 | 5.048 | 5.085 | 144,829 | -0.02(-0.45%) |
Dec 23, 2010 | 5.085 | 5.163 | 5.062 | 5.108 | 221,091 | +0.01(+0.27%) |
Dec 22, 2010 | 5.030 | 5.127 | 5.025 | 5.094 | 268,933 | +0.06(+1.19%) |
Dec 21, 2010 | 5.048 | 5.062 | 4.993 | 5.035 | 246,693 | -0.00(-0.09%) |
Dec 20, 2010 | 5.283 | 5.283 | 5.039 | 5.039 | 336,890 | -0.22(-4.20%) |
Dec 17, 2010 | 5.292 | 5.302 | 5.228 | 5.260 | 318,068 | -0.01(-0.26%) |
Dec 16, 2010 | 5.081 | 5.274 | 5.081 | 5.274 | 216,220 | +0.17(+3.43%) |
Dec 15, 2010 | 5.002 | 5.113 | 5.002 | 5.099 | 269,800 | +0.03(+0.54%) |
Dec 14, 2010 | 5.067 | 5.136 | 5.024 | 5.071 | 464,701 | -0.09(-1.78%) |
Dec 13, 2010 | 5.154 | 5.191 | 5.117 | 5.163 | 292,619 | -0.03(-0.53%) |
Dec 10, 2010 | 5.242 | 5.242 | 5.145 | 5.191 | 181,526 | -0.08(-1.48%) |
Dec 09, 2010 | 5.292 | 5.306 | 5.205 | 5.269 | 210,157 | -0.02(-0.43%) |
Dec 08, 2010 | 5.320 | 5.371 | 5.274 | 5.292 | 198,093 | -0.09(-1.60%) |
Dec 07, 2010 | 5.420 | 5.438 | 5.319 | 5.379 | 315,799 | -0.06(-1.06%) |
Dec 06, 2010 | 5.484 | 5.493 | 5.415 | 5.436 | 181,162 | -0.06(-1.09%) |
Dec 03, 2010 | 5.424 | 5.507 | 5.424 | 5.496 | 121,870 | +0.05(+0.99%) |
Dec 02, 2010 | 5.438 | 5.497 | 5.379 | 5.443 | 233,972 | +0.01(+0.17%) |
Dec 01, 2010 | 5.475 | 5.516 | 5.420 | 5.433 | 242,926 | -0.04(-0.75%) |
Nov 30, 2010 | 5.461 | 5.502 | 5.438 | 5.475 | 59,663 | +0.00(+0.00%) |
Nov 29, 2010 | 5.484 | 5.520 | 5.447 | 5.475 | 69,441 | -0.02(-0.42%) |
Nov 26, 2010 | 5.433 | 5.497 | 5.433 | 5.497 | 70,841 | +0.06(+1.14%) |
Nov 24, 2010 | 5.447 | 5.435 | 5.435 | 5.435 | 121,964 | +0.01(+0.12%) |
Nov 23, 2010 | 5.461 | 5.475 | 5.379 | 5.429 | 107,764 | -0.05(-0.83%) |
Nov 22, 2010 | 5.264 | 5.475 | 5.264 | 5.475 | 226,374 | +0.12(+2.30%) |
Nov 19, 2010 | 5.278 | 5.369 | 5.278 | 5.351 | 120,914 | +0.07(+1.38%) |
Nov 18, 2010 | 5.324 | 5.324 | 5.077 | 5.279 | 346,214 | -0.07(-1.27%) |
Nov 17, 2010 | 5.232 | 5.388 | 5.219 | 5.347 | 261,772 | +0.14(+2.72%) |
Nov 16, 2010 | 4.940 | 5.210 | 4.890 | 5.205 | 600,875 | +0.08(+1.52%) |
Nov 15, 2010 | 5.392 | 5.401 | 5.077 | 5.127 | 510,999 | -0.30(-5.48%) |
Nov 12, 2010 | 5.365 | 5.429 | 5.347 | 5.424 | 167,170 | +0.00(+0.08%) |
Nov 11, 2010 | 5.552 | 5.552 | 5.306 | 5.420 | 453,160 | -0.16(-2.79%) |
Nov 10, 2010 | 5.758 | 5.758 | 5.534 | 5.575 | 293,971 | -0.19(-3.25%) |
Nov 09, 2010 | 5.826 | 5.826 | 5.735 | 5.762 | 180,346 | -0.05(-0.86%) |
Nov 08, 2010 | 5.826 | 5.840 | 5.794 | 5.813 | 259,866 | -0.03(-0.48%) |
Nov 05, 2010 | 5.786 | 5.841 | 5.782 | 5.841 | 78,975 | +0.04(+0.63%) |
Nov 04, 2010 | 5.759 | 5.813 | 5.759 | 5.804 | 55,667 | +0.04(+0.71%) |
Nov 03, 2010 | 5.741 | 5.777 | 5.737 | 5.763 | 66,520 | +0.01(+0.16%) |
Nov 02, 2010 | 5.759 | 5.759 | 5.727 | 5.754 | 85,713 | -0.01(-0.16%) |
Nov 01, 2010 | 5.763 | 5.768 | 5.722 | 5.763 | 105,199 | +0.00(+0.00%) |
Oct 29, 2010 | 5.741 | 5.763 | 5.718 | 5.763 | 77,562 | +0.04(+0.71%) |
Oct 28, 2010 | 5.750 | 5.750 | 5.722 | 5.722 | 109,559 | -0.04(-0.63%) |
Oct 27, 2010 | 5.768 | 5.783 | 5.759 | 5.759 | 74,215 | -0.01(-0.24%) |
Oct 25, 2010 | 5.759 | 5.791 | 5.750 | 5.772 | 75,076 | +0.04(+0.63%) |
Oct 22, 2010 | 5.768 | 5.804 | 5.686 | 5.736 | 264,199 | -0.03(-0.55%) |
Oct 21, 2010 | 5.772 | 5.791 | 5.754 | 5.768 | 90,053 | +0.00(+0.00%) |
Oct 20, 2010 | 5.800 | 5.841 | 5.768 | 5.768 | 77,320 | -0.04(-0.63%) |
Oct 19, 2010 | 5.836 | 5.836 | 5.791 | 5.804 | 108,546 | -0.02(-0.39%) |
Oct 18, 2010 | 5.831 | 5.840 | 5.813 | 5.827 | 62,787 | -0.01(-0.23%) |
Oct 15, 2010 | 5.854 | 5.863 | 5.841 | 5.841 | 45,648 | -0.03(-0.46%) |
Oct 14, 2010 | 5.881 | 5.895 | 5.841 | 5.868 | 64,804 | -0.02(-0.31%) |
Oct 13, 2010 | 5.895 | 5.895 | 5.854 | 5.886 | 86,867 | -0.01(-0.15%) |
Oct 12, 2010 | 5.859 | 5.895 | 5.859 | 5.895 | 75,279 | +0.01(+0.23%) |
Oct 11, 2010 | 5.868 | 5.881 | 5.841 | 5.881 | 63,924 | +0.02(+0.31%) |
Oct 08, 2010 | 5.863 | 5.863 | 5.804 | 5.863 | 50,292 | +0.00(+0.08%) |
Oct 07, 2010 | 5.836 | 5.859 | 5.772 | 5.859 | 125,978 | +0.00(+0.08%) |
Oct 06, 2010 | 5.895 | 5.895 | 5.836 | 5.854 | 63,085 | -0.01(-0.24%) |
Oct 05, 2010 | 5.882 | 5.891 | 5.841 | 5.868 | 91,699 | +0.00(+0.00%) |
Oct 04, 2010 | 5.877 | 5.882 | 5.837 | 5.868 | 160,718 | +0.00(+0.00%) |