Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.6000 | 0.6299 | 0.6000 | 0.6200 | 54,624 | +0.00(+0.00%) |
Dec 28, 2012 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 57,283 | -0.05(-7.19%) |
Dec 27, 2012 | 0.6351 | 0.6680 | 0.6100 | 0.6680 | 24,300 | +0.03(+5.20%) |
Dec 26, 2012 | 0.6700 | 0.6800 | 0.6300 | 0.6350 | 28,632 | -0.03(-3.79%) |
Dec 24, 2012 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 34,874 | -0.01(-1.49%) |
Dec 21, 2012 | 0.6750 | 0.6750 | 0.6600 | 0.6700 | 78,948 | +0.02(+3.06%) |
Dec 20, 2012 | 0.6400 | 0.6700 | 0.6400 | 0.6501 | 64,500 | -0.01(-1.50%) |
Dec 19, 2012 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 29,322 | -0.02(-2.93%) |
Dec 18, 2012 | 0.6300 | 0.6799 | 0.6100 | 0.6799 | 135,800 | +0.02(+3.02%) |
Dec 17, 2012 | 0.6500 | 0.6899 | 0.6100 | 0.6600 | 150,538 | +0.03(+4.76%) |
Dec 14, 2012 | 0.6500 | 0.6799 | 0.6300 | 0.6300 | 63,220 | -0.02(-3.08%) |
Dec 13, 2012 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 173,600 | +0.03(+4.84%) |
Dec 12, 2012 | 0.6200 | 0.6500 | 0.6000 | 0.6200 | 67,173 | -0.01(-0.80%) |
Dec 11, 2012 | 0.6299 | 0.6300 | 0.5700 | 0.6250 | 252,300 | +0.01(+1.63%) |
Dec 10, 2012 | 0.6000 | 0.6350 | 0.6000 | 0.6150 | 188,453 | -0.02(-2.38%) |
Dec 07, 2012 | 0.6300 | 0.6350 | 0.6000 | 0.6300 | 311,021 | -0.02(-2.78%) |
Dec 06, 2012 | 0.6500 | 0.6600 | 0.6004 | 0.6480 | 135,310 | -0.02(-3.27%) |
Dec 05, 2012 | 0.6700 | 0.6800 | 0.6000 | 0.6699 | 698,223 | +0.02(+3.06%) |
Dec 04, 2012 | 0.7280 | 0.7280 | 0.6500 | 0.6500 | 119,010 | -0.10(-13.33%) |
Nov 30, 2012 | 0.7500 | 0.7700 | 0.7000 | 0.7500 | 247,563 | -0.04(-5.06%) |
Nov 29, 2012 | 0.7600 | 0.8200 | 0.7600 | 0.7900 | 173,613 | +0.03(+3.27%) |
Nov 28, 2012 | 0.7900 | 0.7900 | 0.7650 | 0.7650 | 8,568 | -0.01(-0.65%) |
Nov 27, 2012 | 0.7700 | 0.8400 | 0.7500 | 0.7700 | 47,448 | +0.00(+0.00%) |
Nov 26, 2012 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 60,253 | -0.02(-2.53%) |
Nov 24, 2012 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 12,200 | +0.00(+0.00%) |
Nov 23, 2012 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 12,200 | -0.01(-1.25%) |
Nov 21, 2012 | 0.8000 | 0.8000 | 0.7870 | 0.8000 | 35,100 | +0.00(+0.00%) |
Nov 20, 2012 | 0.7900 | 0.8100 | 0.7870 | 0.8000 | 81,241 | +0.01(+1.27%) |
Nov 19, 2012 | 0.7980 | 0.8000 | 0.7900 | 0.7900 | 44,758 | +0.00(+0.13%) |
Nov 16, 2012 | 0.8000 | 0.8000 | 0.7890 | 0.7890 | 250,324 | -0.00(-0.13%) |
Nov 15, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 37,700 | +0.00(+0.00%) |
Nov 14, 2012 | 0.8000 | 0.8050 | 0.7900 | 0.7900 | 37,987 | -0.01(-1.25%) |
Nov 13, 2012 | 0.7501 | 0.8000 | 0.7501 | 0.8000 | 27,028 | +0.01(+0.63%) |
Nov 12, 2012 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 400 | +0.00(+0.00%) |
Nov 09, 2012 | 0.8000 | 0.8200 | 0.7900 | 0.7950 | 140,400 | +0.01(+0.63%) |
Nov 08, 2012 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 37,298 | -0.01(-1.25%) |
Nov 07, 2012 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 62,625 | +0.01(+1.27%) |
Nov 06, 2012 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 32,600 | -0.01(-1.25%) |
Nov 05, 2012 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 65,150 | +0.01(+1.88%) |
Nov 02, 2012 | 0.7900 | 0.8000 | 0.7810 | 0.7852 | 47,200 | +0.01(+0.67%) |
Nov 01, 2012 | 0.7900 | 0.7900 | 0.7750 | 0.7800 | 136,592 | -0.01(-1.27%) |
Oct 31, 2012 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 12,200 | -0.02(-2.47%) |
Oct 26, 2012 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) | |
Oct 25, 2012 | 0.8499 | 0.8499 | 0.8200 | 0.8200 | 39,366 | -0.03(-3.52%) |
Oct 24, 2012 | 0.8600 | 0.8600 | 0.8400 | 0.8499 | 11,600 | -0.02(-2.31%) |
Oct 23, 2012 | 0.8150 | 0.8700 | 0.8150 | 0.8700 | 23,172 | +0.04(+5.20%) |
Oct 19, 2012 | 0.8499 | 0.8500 | 0.8102 | 0.8270 | 41,185 | -0.00(-0.36%) |
Oct 18, 2012 | 0.8400 | 0.8500 | 0.8101 | 0.8300 | 45,513 | -0.01(-1.19%) |
Oct 17, 2012 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 124,040 | +0.03(+3.07%) |
Oct 16, 2012 | 0.8300 | 0.8499 | 0.8050 | 0.8150 | 115,601 | -0.02(-1.93%) |
Oct 15, 2012 | 0.8500 | 0.8500 | 0.8300 | 0.8310 | 30,000 | -0.01(-1.31%) |
Oct 12, 2012 | 0.8500 | 0.8500 | 0.8400 | 0.8420 | 20,500 | -0.01(-0.94%) |
Oct 11, 2012 | 0.8500 | 0.8750 | 0.8500 | 0.8500 | 36,900 | +0.00(+0.00%) |
Oct 10, 2012 | 0.8000 | 0.8900 | 0.8000 | 0.8500 | 39,962 | -0.04(-4.49%) |
Oct 09, 2012 | 0.8850 | 0.9100 | 0.8800 | 0.8900 | 145,242 | -0.04(-4.30%) |
Oct 08, 2012 | 0.9199 | 0.9490 | 0.8900 | 0.9300 | 143,197 | +0.07(+7.70%) |
Oct 06, 2012 | 0.8500 | 0.9200 | 0.8400 | 0.8635 | 202,436 | +0.00(+0.00%) |
Oct 05, 2012 | 0.8500 | 0.9200 | 0.8400 | 0.8635 | 202,436 | +0.01(+1.59%) |
Oct 04, 2012 | 0.8250 | 0.8500 | 0.8000 | 0.8500 | 33,097 | +0.04(+4.94%) |
Oct 03, 2012 | 0.8299 | 0.8299 | 0.8000 | 0.8100 | 92,116 | +0.00(+0.00%) |
Oct 02, 2012 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 174,102 | -0.02(-1.88%) |