Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Genesis Electronics (OP: GEGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0017 0.0018 0.0011 0.0016 30,841,152 +0.00(+0.00%)
Dec 29, 2022 0.0018 0.0018 0.0016 0.0016 1,520,501 -0.00(-5.88%)
Dec 28, 2022 0.0017 0.0018 0.0016 0.0017 3,118,210 +0.00(+0.00%)
Dec 27, 2022 0.0016 0.0019 0.0016 0.0017 4,347,932 +0.00(+0.00%)
Dec 23, 2022 0.0014 0.0018 0.0013 0.0017 16,489,673 +0.00(+13.33%)
Dec 22, 2022 0.0017 0.0017 0.0014 0.0015 8,567,803 -0.00(-11.76%)
Dec 21, 2022 0.0015 0.0017 0.0014 0.0017 8,689,588 +0.00(+21.43%)
Dec 20, 2022 0.0016 0.0020 0.0014 0.0014 23,767,308 -0.00(-12.50%)
Dec 19, 2022 0.0014 0.0016 0.0014 0.0016 1,947,850 +0.00(+14.29%)
Dec 16, 2022 0.0014 0.0016 0.0013 0.0014 5,187,936 +0.00(+0.00%)
Dec 15, 2022 0.0013 0.0014 0.0012 0.0014 2,033,304 +0.00(+0.00%)
Dec 14, 2022 0.0013 0.0014 0.0012 0.0014 7,302,616 +0.00(+0.00%)
Dec 13, 2022 0.0014 0.0014 0.0011 0.0014 9,404,959 -0.00(-6.67%)
Dec 12, 2022 0.0013 0.0015 0.0012 0.0015 9,331,275 +0.00(+7.14%)
Dec 09, 2022 0.0015 0.0016 0.0013 0.0014 8,835,990 -0.00(-6.67%)
Dec 08, 2022 0.0015 0.0016 0.0014 0.0015 9,401,357 +0.00(+0.00%)
Dec 07, 2022 0.0017 0.0017 0.0014 0.0015 15,544,352 -0.00(-11.76%)
Dec 06, 2022 0.0017 0.0018 0.0016 0.0017 8,197,552 -0.00(-10.53%)
Dec 05, 2022 0.0020 0.0020 0.0015 0.0019 6,712,364 -0.00(-5.00%)
Dec 02, 2022 0.0021 0.0021 0.0017 0.0020 7,551,586 -0.00(-4.76%)
Dec 01, 2022 0.0014 0.0022 0.0013 0.0021 33,558,132 +0.00(+50.00%)
Nov 30, 2022 0.0016 0.0017 0.0013 0.0014 19,053,392 -0.00(-12.50%)
Nov 29, 2022 0.0019 0.0019 0.0016 0.0016 6,819,522 -0.00(-11.11%)
Nov 28, 2022 0.0020 0.0021 0.0017 0.0018 15,583,219 -0.00(-10.00%)
Nov 25, 2022 0.0020 0.0021 0.0020 0.0020 7,158,162 -0.00(-4.76%)
Nov 23, 2022 0.0022 0.0023 0.0020 0.0021 11,561,585 -0.00(-8.70%)
Nov 22, 2022 0.0022 0.0024 0.0022 0.0023 8,198,649 +0.00(+0.00%)
Nov 21, 2022 0.0025 0.0025 0.0022 0.0023 8,782,964 -0.00(-8.00%)
Nov 18, 2022 0.0025 0.0026 0.0024 0.0025 5,715,373 -0.00(-3.85%)
Nov 17, 2022 0.0026 0.0026 0.0024 0.0026 3,898,613 +0.00(+0.00%)
Nov 16, 2022 0.0026 0.0026 0.0024 0.0026 5,710,319 +0.00(+0.00%)
Nov 15, 2022 0.0025 0.0028 0.0024 0.0026 13,239,175 +0.00(+4.00%)
Nov 14, 2022 0.0025 0.0026 0.0024 0.0025 8,445,988 +0.00(+0.00%)
Nov 11, 2022 0.0025 0.0027 0.0024 0.0025 10,740,048 -0.00(-7.41%)
Nov 10, 2022 0.0026 0.0028 0.0025 0.0027 13,035,763 +0.00(+0.00%)
Nov 09, 2022 0.0027 0.0029 0.0026 0.0027 10,688,641 -0.00(-3.57%)
Nov 08, 2022 0.0028 0.0029 0.0026 0.0028 13,135,579 +0.00(+0.00%)
Nov 07, 2022 0.0030 0.0031 0.0027 0.0028 20,035,986 -0.00(-6.67%)
Nov 04, 2022 0.0030 0.0033 0.0028 0.0030 18,780,292 +0.00(+3.45%)
Nov 03, 2022 0.0028 0.0030 0.0026 0.0029 24,145,348 +0.00(+0.00%)
Nov 02, 2022 0.0025 0.0034 0.0025 0.0029 88,278,832 +0.00(+16.00%)
Nov 01, 2022 0.0029 0.0030 0.0023 0.0025 48,966,864 -0.00(-13.79%)
Oct 31, 2022 0.0035 0.0035 0.0028 0.0029 46,348,072 -0.00(-9.38%)
Oct 28, 2022 0.0033 0.0035 0.0031 0.0032 35,587,104 +0.00(+0.00%)
Oct 27, 2022 0.0034 0.0039 0.0032 0.0032 69,568,592 -0.00(-5.88%)
Oct 26, 2022 0.0050 0.0060 0.0033 0.0034 359,162,208 -0.00(-56.41%)
Oct 25, 2022 0.0070 0.0084 0.0068 0.0078 72,924,216 +0.00(+16.42%)
Oct 24, 2022 0.0054 0.0069 0.0053 0.0067 41,824,580 +0.00(+24.07%)
Oct 21, 2022 0.0055 0.0058 0.0048 0.0054 24,217,648 -0.00(-1.82%)
Oct 20, 2022 0.0052 0.0056 0.0044 0.0055 30,360,978 +0.00(+3.77%)
Oct 19, 2022 0.0061 0.0065 0.0048 0.0053 60,919,592 -0.00(-11.67%)
Oct 18, 2022 0.0063 0.0066 0.0058 0.0060 34,443,520 -0.00(-3.23%)
Oct 17, 2022 0.0049 0.0068 0.0046 0.0062 77,874,040 +0.00(+26.53%)
Oct 14, 2022 0.0045 0.0051 0.0042 0.0049 41,199,912 +0.00(+11.36%)
Oct 13, 2022 0.0043 0.0051 0.0038 0.0044 35,483,908 +0.00(+2.33%)
Oct 12, 2022 0.0043 0.0046 0.0037 0.0043 29,328,162 +0.00(+2.38%)
Oct 11, 2022 0.0036 0.0043 0.0034 0.0042 32,179,976 +0.00(+16.67%)
Oct 10, 2022 0.0033 0.0038 0.0031 0.0036 19,359,442 +0.00(+9.09%)
Oct 07, 2022 0.0029 0.0035 0.0028 0.0033 55,800,020 +0.00(+13.79%)
Oct 06, 2022 0.0034 0.0034 0.0028 0.0029 26,785,136 -0.00(-12.12%)
Oct 05, 2022 0.0037 0.0037 0.0031 0.0033 26,113,152 -0.00(-2.94%)
Oct 04, 2022 0.0035 0.0043 0.0033 0.0034 44,842,676 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.