Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0034 -0.0001 (-2.86%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0388 0.0388 0.0388 0 -0.00(-0.26%)
Dec 30, 2013 0.0401 0.0401 0.0301 0.0389 83,811 -0.00(-2.99%)
Dec 27, 2013 0.0401 0.0401 0.0401 0.0401 10,000 +0.01(+16.23%)
Dec 26, 2013 0.0412 0.0430 0.0324 0.0345 164,750 -0.01(-21.59%)
Dec 24, 2013 0.0410 0.0440 0.0403 0.0440 138,600 +0.01(+15.79%)
Dec 23, 2013 0.0419 0.0430 0.0341 0.0380 236,000 -0.00(-11.63%)
Dec 20, 2013 0.0470 0.0490 0.0420 0.0430 0 -0.00(-4.44%)
Dec 19, 2013 0.0435 0.0490 0.0420 0.0450 306,383 +0.00(+7.40%)
Dec 18, 2013 0.0438 0.0440 0.0419 0.0419 59,001 -0.01(-16.20%)
Dec 17, 2013 0.0430 0.0500 0.0413 0.0500 447,077 +0.01(+11.11%)
Dec 16, 2013 0.0440 0.0455 0.0420 0.0450 218,100 -0.00(-9.27%)
Dec 13, 2013 0.0431 0.0496 0.0430 0.0496 0 -0.00(-4.43%)
Dec 12, 2013 0.0510 0.0522 0.0422 0.0519 387,299 -0.00(-0.95%)
Dec 11, 2013 0.0525 0.0525 0.0524 0.0524 63,902 -0.00(-4.90%)
Dec 10, 2013 0.0565 0.0565 0.0469 0.0551 98,800 -0.00(-8.17%)
Dec 09, 2013 0.0426 0.0600 0.0426 0.0600 320,834 +0.01(+21.21%)
Dec 06, 2013 0.0525 0.0525 0.0490 0.0495 292,398 -0.00(-7.48%)
Dec 05, 2013 0.0600 0.0625 0.0535 0.0535 291,834 +0.00(+0.00%)
Dec 04, 2013 0.0599 0.0600 0.0510 0.0535 188,700 -0.00(-2.73%)
Dec 03, 2013 0.0600 0.0630 0.0500 0.0550 410,812 -0.01(-11.29%)
Dec 02, 2013 0.0600 0.0620 0.0520 0.0620 410,516 +0.00(+0.00%)
Nov 29, 2013 0.0520 0.0620 0.0520 0.0620 10,200 +0.01(+23.75%)
Nov 27, 2013 0.0600 0.0620 0.0501 0.0501 127,454 -0.01(-16.50%)
Nov 26, 2013 0.0530 0.0620 0.0500 0.0600 420,090 +0.01(+20.00%)
Nov 25, 2013 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-4.76%)
Nov 22, 2013 0.0550 0.0550 0.0525 0.0525 15,600 +0.00(+5.00%)
Nov 21, 2013 0.0499 0.0600 0.0450 0.0500 199,000 +0.00(+0.00%)
Nov 20, 2013 0.0525 0.0600 0.0500 0.0500 48,400 -0.01(-13.79%)
Nov 19, 2013 0.0580 0.0580 0.0580 0.0580 13,250 +0.00(+0.00%)
Nov 18, 2013 0.0580 0.0580 0.0580 0.0580 18,200 -0.01(-10.77%)
Nov 15, 2013 0.0565 0.0650 0.0555 0.0650 31,000 +0.00(+0.00%)
Nov 14, 2013 0.0600 0.0650 0.0600 0.0650 41,500 +0.00(+7.79%)
Nov 12, 2013 0.0590 0.0603 0.0541 0.0603 42,100 +0.00(+3.97%)
Nov 11, 2013 0.0610 0.0700 0.0580 0.0580 300,066 -0.00(-4.92%)
Nov 08, 2013 0.0600 0.0640 0.0580 0.0610 239,419 +0.00(+1.67%)
Nov 07, 2013 0.0500 0.0600 0.0500 0.0600 53,900 +0.00(+0.00%)
Nov 06, 2013 0.0530 0.0600 0.0530 0.0600 34,059 +0.00(+7.14%)
Nov 05, 2013 0.0560 0.0560 0.0560 0.0560 20,000 +0.00(+3.70%)
Nov 04, 2013 0.0410 0.0550 0.0410 0.0540 113,783 +0.00(+2.86%)
Nov 01, 2013 0.0400 0.0525 0.0400 0.0525 26,700 +0.00(+9.37%)
Oct 31, 2013 0.0415 0.0480 0.0415 0.0480 39,957 -0.00(-2.04%)
Oct 30, 2013 0.0460 0.0500 0.0460 0.0490 125,300 +0.00(+6.52%)
Oct 29, 2013 0.0460 0.0460 0.0450 0.0460 41,000 +0.01(+15.00%)
Oct 28, 2013 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-13.04%)
Oct 25, 2013 0.0400 0.0460 0.0400 0.0460 11,700 +0.00(+2.22%)
Oct 24, 2013 0.0425 0.0450 0.0425 0.0450 45,599 +0.00(+0.00%)
Oct 23, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 22, 2013 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+1.12%)
Oct 21, 2013 0.0398 0.0445 0.0375 0.0445 76,000 +0.00(+11.81%)
Oct 17, 2013 0.0398 0.0398 0.0398 0 +0.00(+2.05%)
Oct 16, 2013 0.0400 0.0400 0.0390 0.0390 23,000 -0.00(-2.50%)
Oct 15, 2013 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 14, 2013 0.0400 0.0400 0.0400 0.0400 301 -0.00(-11.11%)
Oct 11, 2013 0.0450 0.0450 0.0450 0.0450 2,222 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0460 0.0400 0.0450 70,500 +0.00(+12.50%)
Oct 09, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 08, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 07, 2013 0.0400 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Oct 04, 2013 0.0450 0.0460 0.0450 0.0450 100,000 +0.00(+0.00%)
Oct 02, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.