Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0035 -0.0007 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Dec 30, 2015 0.0017 0.0017 0.0017 0.0017 4,555 +0.00(+21.43%)
Dec 29, 2015 0.0014 0.0014 0.0014 0.0014 20,000 -0.00(-22.22%)
Dec 28, 2015 0.0015 0.0019 0.0015 0.0018 128,070 -0.00(-5.26%)
Dec 24, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 23, 2015 0.0013 0.0020 0.0013 0.0019 768,645 +0.00(+35.71%)
Dec 22, 2015 0.0014 0.0014 0.0014 0.0014 386,000 +0.00(+0.00%)
Dec 21, 2015 0.0019 0.0020 0.0014 0.0014 1,367,939 -0.00(-26.32%)
Dec 18, 2015 0.0019 0.0019 0.0018 0.0019 835,240 +0.00(+0.00%)
Dec 16, 2015 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Dec 15, 2015 0.0018 0.0018 0.0017 0.0018 511,025 +0.00(+20.00%)
Dec 14, 2015 0.0016 0.0018 0.0015 0.0015 800,900 -0.00(-6.25%)
Dec 11, 2015 0.0018 0.0018 0.0011 0.0016 1,821,000 +0.00(+0.00%)
Dec 10, 2015 0.0015 0.0016 0.0013 0.0016 1,094,650 +0.00(+14.29%)
Dec 09, 2015 0.0009 0.0015 0.0008 0.0014 6,489,866 +0.00(+55.56%)
Dec 08, 2015 0.0009 0.0009 0.0009 0.0009 137,000 -0.00(-10.00%)
Dec 07, 2015 0.0011 0.0011 0.0010 0.0010 70,500 -0.00(-16.67%)
Dec 04, 2015 0.0011 0.0012 0.0011 0.0012 250,000 +0.00(+11.11%)
Dec 03, 2015 0.0009 0.0011 0.0009 0.0011 510,000 +0.00(+35.00%)
Dec 02, 2015 0.0008 0.0008 0.0008 0.0008 16,094 +0.00(+0.00%)
Dec 01, 2015 0.0008 0.0008 0.0008 0.0008 322,580 +0.00(+0.00%)
Nov 30, 2015 0.0008 0.0008 0.0008 0.0008 100,001 -0.00(-11.11%)
Nov 25, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Nov 24, 2015 0.0008 0.0008 0.0008 0.0008 1,231,439 -0.00(-11.11%)
Nov 23, 2015 0.0010 0.0009 592,319 +0.00(+0.00%)
Nov 20, 2015 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+0.00%)
Nov 19, 2015 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+0.00%)
Nov 18, 2015 0.0009 0.0009 0.0009 0.0009 241,899 +0.00(+12.50%)
Nov 17, 2015 0.0009 0.0009 0.0008 0.0008 430,000 -0.00(-27.27%)
Nov 13, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 12, 2015 0.0012 0.0012 0.0010 0.0010 281,500 +0.00(+0.00%)
Nov 10, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 06, 2015 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Nov 05, 2015 0.0014 0.0014 0.0014 0.0014 39,000 +0.00(+27.27%)
Nov 04, 2015 0.0013 0.0013 0.0011 0.0011 291,001 -0.00(-8.33%)
Nov 02, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 30, 2015 0.0012 0.0012 0.0012 0.0012 15,000 -0.00(-6.25%)
Oct 29, 2015 0.0011 0.0013 0.0011 0.0013 535,500 +0.00(+6.67%)
Oct 28, 2015 0.0013 0.0013 0.0009 0.0012 2,901,900 -0.00(-7.69%)
Oct 27, 2015 0.0013 0.0013 0.0013 0.0013 1,600 +0.00(+18.18%)
Oct 23, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 22, 2015 0.0012 0.0012 0.0012 0.0012 1,600 +0.00(+9.09%)
Oct 21, 2015 0.0011 0.0011 0.0011 0.0011 87,870 -0.00(-21.43%)
Oct 20, 2015 0.0013 0.0014 0.0010 0.0014 428,550 +0.00(+27.27%)
Oct 16, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 15, 2015 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+20.00%)
Oct 14, 2015 0.0012 0.0013 0.0010 0.0010 1,835,000 -0.00(-23.08%)
Oct 13, 2015 0.0013 0.0013 0.0013 0.0013 90,000 -0.00(-7.14%)
Oct 09, 2015 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Oct 08, 2015 0.0014 0.0014 0.0013 0.0013 150,000 -0.00(-18.75%)
Oct 07, 2015 0.0014 0.0016 0.0014 0.0016 31,000 +0.00(+0.00%)
Oct 06, 2015 0.0016 0.0016 0.0016 0.0016 11,000 +0.00(+14.29%)
Oct 05, 2015 0.0014 0.0014 0.0014 0.0014 10,500 +0.00(+0.72%)
Oct 02, 2015 0.0016 0.0016 0.0014 0.0014 168,000 -0.00(-13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.