Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0042	0.0042	0.0042	826,654	+0.00(+16.67%)
Dec 30, 2020	0.0040	0.0041	0.0033	0.0036	826,654	-0.00(-10.00%)
Dec 29, 2020	0.0040	0.0040	0.0037	0.0040	282,951	-0.00(-2.44%)
Dec 28, 2020	0.0040	0.0041	0.0040	0.0041	10,221	+0.00(+7.89%)
Dec 23, 2020		0.0038	0.0038	0.0038	0	-0.00(-5.00%)
Dec 22, 2020	0.0038	0.0040	0.0038	0.0040	34,815	+0.00(+0.00%)
Dec 21, 2020	0.0045	0.0048	0.0040	0.0040	690,021	-0.00(-11.11%)
Dec 18, 2020	0.0050	0.0050	0.0045	0.0045	784,600	+0.00(+9.76%)
Dec 17, 2020	0.0052	0.0052	0.0040	0.0041	1,082,028	-0.00(-25.45%)
Dec 16, 2020	0.0040	0.0055	0.0040	0.0055	261,301	+0.00(+30.95%)
Dec 15, 2020	0.0049	0.0049	0.0042	0.0042	20,000	-0.00(-16.00%)
Dec 14, 2020	0.0064	0.0064	0.0050	0.0050	558,039	+0.00(+28.21%)
Dec 11, 2020	0.0057	0.0070	0.0039	0.0039	1,603,600	-0.00(-23.53%)
Dec 10, 2020	0.0043	0.0081	0.0035	0.0051	4,874,137	+0.00(+18.60%)
Dec 09, 2020	0.0034	0.0045	0.0033	0.0043	958,991	+0.00(+19.44%)
Dec 08, 2020	0.0049	0.0058	0.0031	0.0036	1,693,722	-0.00(-21.74%)
Dec 07, 2020	0.0041	0.0070	0.0039	0.0046	3,371,906	+0.00(+15.00%)
Dec 04, 2020	0.0041	0.0042	0.0037	0.0040	845,100	+0.00(+5.26%)
Dec 03, 2020	0.0034	0.0042	0.0034	0.0038	28,092	+0.00(+2.70%)
Dec 02, 2020	0.0037	0.0037	0.0037	0.0037	14,000	+0.00(+0.00%)
Dec 01, 2020	0.0037	0.0045	0.0037	0.0037	136,610	+0.00(+0.00%)
Nov 30, 2020	0.0036	0.0037	0.0036	0.0037	581,400	+0.00(+2.78%)
Nov 27, 2020	0.0036	0.0036	0.0036	0.0036	1,000	+0.00(+16.13%)
Nov 25, 2020	0.0034	0.0034	0.0031	0.0031	11,200	-0.00(-11.43%)
Nov 23, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 20, 2020	0.0036	0.0036	0.0035	0.0035	7,600	+0.00(+2.94%)
Nov 19, 2020	0.0034	0.0037	0.0034	0.0034	693,999	-0.00(-12.82%)
Nov 18, 2020	0.0034	0.0042	0.0034	0.0039	403,050	+0.00(+0.00%)
Nov 17, 2020	0.0040	0.0041	0.0039	0.0039	30,000	+0.00(+14.71%)
Nov 16, 2020	0.0039	0.0039	0.0034	0.0034	322,050	+0.00(+6.25%)
Nov 13, 2020	0.0032	0.0032	0.0032	0.0032	25,000	-0.00(-5.88%)
Nov 12, 2020	0.0037	0.0037	0.0034	0.0034	155,000	+0.00(+0.00%)
Nov 11, 2020	0.0033	0.0034	0.0033	0.0034	161,672	+0.00(+0.00%)
Nov 10, 2020	0.0030	0.0034	0.0030	0.0034	328,272	+0.00(+0.00%)
Nov 09, 2020	0.0034	0.0034	0.0034	0.0034	10,000	+0.00(+0.00%)
Nov 06, 2020	0.0034	0.0039	0.0034	0.0034	158,700	-0.00(-2.86%)
Nov 05, 2020	0.0035	0.0035	0.0035	0.0035	4,999	+0.00(+2.94%)
Nov 04, 2020	0.0045	0.0045	0.0034	0.0034	65,000	-0.00(-12.82%)
Nov 03, 2020	0.0037	0.0039	0.0037	0.0039	64,100	+0.00(+11.43%)
Nov 02, 2020	0.0035	0.0035	0.0035	0.0035	298,730	+0.00(+2.94%)
Oct 30, 2020	0.0033	0.0035	0.0033	0.0034	16,800	+0.00(+3.03%)
Oct 29, 2020	0.0036	0.0036	0.0033	0.0033	381,000	-0.00(-8.33%)
Oct 28, 2020	0.0032	0.0048	0.0032	0.0036	49,944	+0.00(+9.09%)
Oct 27, 2020		0.0033	0.0033	0.0033	1	+0.00(+0.00%)
Oct 26, 2020	0.0033	0.0033	0.0033	0.0033	2,000	+0.00(+3.12%)
Oct 23, 2020	0.0047	0.0047	0.0032	0.0032	58,500	-0.00(-20.00%)
Oct 22, 2020	0.0036	0.0040	0.0032	0.0040	28,297	+0.00(+0.00%)
Oct 21, 2020	0.0032	0.0040	0.0032	0.0040	284,001	+0.00(+11.11%)
Oct 20, 2020	0.0036	0.0036	0.0036	0.0036	4,999	+0.00(+0.00%)
Oct 19, 2020	0.0032	0.0036	0.0032	0.0036	40,000	+0.00(+0.00%)
Oct 16, 2020	0.0034	0.0036	0.0032	0.0036	360,000	+0.00(+5.88%)
Oct 15, 2020	0.0034	0.0034	0.0034	0.0034	40,000	+0.00(+0.00%)
Oct 14, 2020	0.0037	0.0039	0.0034	0.0034	326,695	-0.00(-22.73%)
Oct 13, 2020	0.0039	0.0044	0.0034	0.0044	452,700	+0.00(+22.22%)
Oct 09, 2020		0.0036	0.0036	0.0036	0	-0.00(-7.69%)
Oct 08, 2020	0.0035	0.0039	0.0035	0.0039	55,600	+0.00(+11.43%)
Oct 07, 2020	0.0033	0.0035	0.0031	0.0035	333,554	+0.00(+2.94%)
Oct 05, 2020		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Oct 02, 2020	0.0032	0.0034	0.0031	0.0034	166,300	+0.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.