Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0115 0.0118 0.0112 0.0118 330,955 +0.00(+2.61%)
Dec 30, 2021 0.0107 0.0125 0.0106 0.0115 1,713,391 +0.00(+7.48%)
Dec 29, 2021 0.0120 0.0122 0.0106 0.0107 3,255,198 -0.00(-13.71%)
Dec 28, 2021 0.0110 0.0125 0.0105 0.0124 1,919,079 +0.00(+11.71%)
Dec 27, 2021 0.0115 0.0115 0.0101 0.0111 4,768,848 -0.00(-11.20%)
Dec 23, 2021 0.0112 0.0130 0.0111 0.0125 1,889,215 +0.00(+4.17%)
Dec 22, 2021 0.0130 0.0130 0.0111 0.0120 2,477,531 -0.00(-8.40%)
Dec 21, 2021 0.0122 0.0135 0.0104 0.0131 3,482,107 +0.00(+11.97%)
Dec 20, 2021 0.0155 0.0155 0.0117 0.0117 5,193,264 -0.00(-24.52%)
Dec 17, 2021 0.0155 0.0159 0.0136 0.0155 1,800,733 +0.00(+1.31%)
Dec 16, 2021 0.0143 0.0164 0.0136 0.0153 3,337,301 -0.00(-6.71%)
Dec 15, 2021 0.0169 0.0169 0.0139 0.0164 3,305,529 -0.00(-2.96%)
Dec 14, 2021 0.0161 0.0175 0.0143 0.0169 1,797,835 +0.00(+5.62%)
Dec 13, 2021 0.0160 0.0161 0.0145 0.0160 1,092,211 +0.00(+0.00%)
Dec 10, 2021 0.0135 0.0186 0.0130 0.0160 16,839,474 +0.00(+19.40%)
Dec 09, 2021 0.0145 0.0145 0.0122 0.0134 2,058,744 -0.00(-5.63%)
Dec 08, 2021 0.0133 0.0145 0.0120 0.0142 3,458,232 +0.00(+1.43%)
Dec 07, 2021 0.0118 0.0140 0.0118 0.0140 4,222,189 +0.00(+18.64%)
Dec 06, 2021 0.0125 0.0125 0.0100 0.0118 3,641,584 -0.00(-5.60%)
Dec 03, 2021 0.0127 0.0134 0.0115 0.0125 974,558 -0.00(-1.57%)
Dec 02, 2021 0.0126 0.0132 0.0112 0.0127 1,422,657 +0.00(+0.79%)
Dec 01, 2021 0.0122 0.0128 0.0104 0.0126 2,363,296 +0.00(+3.28%)
Nov 30, 2021 0.0132 0.0137 0.0115 0.0122 3,863,254 -0.00(-9.63%)
Nov 29, 2021 0.0125 0.0140 0.0116 0.0135 5,177,323 +0.00(+8.00%)
Nov 26, 2021 0.0116 0.0127 0.0107 0.0125 2,326,981 -0.00(-1.57%)
Nov 24, 2021 0.0125 0.0131 0.0116 0.0127 3,829,460 -0.00(-3.05%)
Nov 23, 2021 0.0119 0.0131 0.0108 0.0131 5,343,859 +0.00(+9.17%)
Nov 22, 2021 0.0120 0.0130 0.0112 0.0120 4,427,830 +0.00(+0.00%)
Nov 19, 2021 0.0139 0.0153 0.0116 0.0120 5,016,904 -0.00(-16.67%)
Nov 18, 2021 0.0128 0.0145 0.0135 0.0144 6,946,963 +0.00(+11.63%)
Nov 17, 2021 0.0116 0.0129 0.0111 0.0129 6,307,944 +0.00(+16.22%)
Nov 16, 2021 0.0125 0.0130 0.0110 0.0111 8,832,462 -0.00(-15.27%)
Nov 15, 2021 0.0140 0.0140 0.0123 0.0131 3,918,382 -0.00(-6.43%)
Nov 12, 2021 0.0167 0.0172 0.0126 0.0140 9,101,506 -0.00(-4.76%)
Nov 11, 2021 0.0152 0.0173 0.0135 0.0147 7,445,380 +0.00(+3.52%)
Nov 10, 2021 0.0180 0.0142 8,564,492 -0.00(-20.67%)
Nov 09, 2021 0.0179 0.0208 0.0158 0.0179 2,943,557 +0.00(+0.56%)
Nov 08, 2021 0.0188 0.0236 0.0160 0.0178 14,965,850 -0.00(-3.78%)
Nov 05, 2021 0.0187 0.0187 0.0135 0.0185 29,070,134 +0.00(+3.35%)
Nov 04, 2021 0.0252 0.0316 0.0125 0.0179 62,069,096 -0.01(-34.43%)
Nov 03, 2021 0.0102 0.0288 0.0102 0.0273 102,505,672 +0.02(+133.33%)
Nov 02, 2021 0.0111 0.0139 0.0100 0.0117 4,263,649 +0.00(+3.54%)
Nov 01, 2021 0.0116 0.0116 0.0100 0.0113 3,879,865 -0.00(-2.59%)
Oct 29, 2021 0.0115 0.0119 0.0112 0.0116 831,118 +0.00(+1.75%)
Oct 28, 2021 0.0119 0.0119 0.0112 0.0114 1,062,988 -0.00(-5.00%)
Oct 27, 2021 0.0130 0.0130 0.0117 0.0120 1,430,563 -0.00(-9.09%)
Oct 26, 2021 0.0148 0.0132 2,092,617 -0.00(-15.38%)
Oct 25, 2021 0.0131 0.0156 0.0127 0.0156 2,857,740 +0.00(+20.00%)
Oct 22, 2021 0.0113 0.0130 0.0110 0.0130 4,110,587 +0.00(+6.56%)
Oct 21, 2021 0.0128 0.0128 0.0113 0.0122 2,169,501 -0.00(-5.43%)
Oct 20, 2021 0.0130 0.0134 0.0116 0.0129 1,099,462 -0.00(-0.77%)
Oct 19, 2021 0.0144 0.0150 0.0115 0.0130 1,894,084 -0.00(-3.70%)
Oct 18, 2021 0.0150 0.0170 0.0135 0.0135 701,936 -0.00(-12.34%)
Oct 15, 2021 0.0149 0.0170 0.0149 0.0154 2,252,406 +0.00(+2.67%)
Oct 14, 2021 0.0155 0.0162 0.0144 0.0150 961,887 -0.00(-6.25%)
Oct 13, 2021 0.0172 0.0177 0.0145 0.0160 1,860,107 -0.00(-11.60%)
Oct 12, 2021 0.0190 0.0192 0.0173 0.0181 1,094,201 -0.00(-5.24%)
Oct 11, 2021 0.0182 0.0198 0.0178 0.0191 1,966,701 +0.00(+8.52%)
Oct 08, 2021 0.0170 0.0177 0.0159 0.0176 2,852,879 -0.00(-1.68%)
Oct 07, 2021 0.0194 0.0194 0.0151 0.0179 3,649,959 -0.00(-7.73%)
Oct 06, 2021 0.0190 0.0203 0.0180 0.0194 1,800,424 -0.00(-1.02%)
Oct 05, 2021 0.0190 0.0201 0.0178 0.0196 4,136,074 +0.00(+3.16%)
Oct 04, 2021 0.0164 0.0190 0.0161 0.0190 7,957,612 +0.00(+18.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.