Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0035 -0.0007 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0049 0.0054 0.0049 0.0052 453,291 +0.00(+8.33%)
Dec 28, 2023 0.0047 0.0049 0.0047 0.0048 83,548 +0.00(+4.35%)
Dec 27, 2023 0.0056 0.0056 0.0046 0.0046 583,082 -0.00(-9.80%)
Dec 26, 2023 0.0050 0.0058 0.0050 0.0051 395,211 +0.00(+2.00%)
Dec 22, 2023 0.0053 0.0054 0.0050 0.0050 205,000 +0.00(+0.00%)
Dec 21, 2023 0.0054 0.0057 0.0050 0.0050 46,516 +0.00(+0.00%)
Dec 20, 2023 0.0065 0.0065 0.0050 0.0050 710,377 -0.00(-5.66%)
Dec 19, 2023 0.0049 0.0065 0.0047 0.0053 5,036,498 +0.00(+10.42%)
Dec 18, 2023 0.0050 0.0056 0.0045 0.0048 738,242 -0.00(-7.69%)
Dec 15, 2023 0.0050 0.0052 0.0050 0.0052 362,158 +0.00(+4.00%)
Dec 14, 2023 0.0053 0.0055 0.0048 0.0050 352,335 +0.00(+0.00%)
Dec 13, 2023 0.0054 0.0055 0.0046 0.0050 2,518,263 -0.00(-3.85%)
Dec 12, 2023 0.0059 0.0064 0.0051 0.0052 1,721,386 -0.00(-7.14%)
Dec 11, 2023 0.0060 0.0061 0.0056 0.0056 1,270,894 -0.00(-3.45%)
Dec 08, 2023 0.0060 0.0065 0.0055 0.0058 1,667,542 +0.00(+3.57%)
Dec 07, 2023 0.0058 0.0064 0.0051 0.0056 762,011 -0.00(-3.45%)
Dec 06, 2023 0.0058 0.0058 0.0052 0.0058 369,993 +0.00(+0.00%)
Dec 05, 2023 0.0062 0.0069 0.0058 0.0058 1,029,643 -0.00(-4.92%)
Dec 04, 2023 0.0061 0.0061 0.0055 0.0061 93,693 +0.00(+0.00%)
Dec 01, 2023 0.0052 0.0062 0.0052 0.0061 53,825 +0.00(+3.39%)
Nov 30, 2023 0.0061 0.0062 0.0059 0.0059 496,797 +0.00(+0.00%)
Nov 29, 2023 0.0060 0.0061 0.0055 0.0059 1,053,166 +0.00(+0.00%)
Nov 28, 2023 0.0056 0.0060 0.0051 0.0059 639,600 +0.00(+5.36%)
Nov 27, 2023 0.0058 0.0059 0.0056 0.0056 554,969 +0.00(+0.00%)
Nov 24, 2023 0.0054 0.0060 0.0050 0.0056 1,021,627 +0.00(+1.82%)
Nov 22, 2023 0.0055 0.0058 0.0052 0.0055 1,034,703 +0.00(+12.24%)
Nov 21, 2023 0.0053 0.0053 0.0049 0.0049 760,922 -0.00(-3.92%)
Nov 20, 2023 0.0055 0.0060 0.0049 0.0051 1,456,691 -0.00(-1.92%)
Nov 17, 2023 0.0054 0.0056 0.0052 0.0052 1,300,602 -0.00(-3.70%)
Nov 16, 2023 0.0062 0.0075 0.0043 0.0054 9,433,003 -0.00(-10.00%)
Nov 15, 2023 0.0075 0.0075 0.0060 0.0060 4,844,997 -0.00(-15.49%)
Nov 14, 2023 0.0075 0.0075 0.0065 0.0071 222,521 -0.00(-5.33%)
Nov 13, 2023 0.0075 0.0075 0.0062 0.0075 1,407,507 +0.00(+20.97%)
Nov 10, 2023 0.0060 0.0085 0.0052 0.0062 3,241,015 +0.00(+0.00%)
Nov 09, 2023 0.0068 0.0070 0.0057 0.0062 599,702 -0.00(-8.82%)
Nov 08, 2023 0.0060 0.0068 0.0055 0.0068 382,968 +0.00(+19.30%)
Nov 07, 2023 0.0056 0.0058 0.0054 0.0057 283,060 -0.00(-5.00%)
Nov 06, 2023 0.0051 0.0070 0.0051 0.0060 4,531,627 +0.00(+0.00%)
Nov 03, 2023 0.0048 0.0060 0.0047 0.0060 1,199,292 +0.00(+25.00%)
Nov 02, 2023 0.0050 0.0050 0.0047 0.0048 408,917 -0.00(-9.43%)
Nov 01, 2023 0.0054 0.0054 0.0053 0.0053 192,323 +0.00(+3.92%)
Oct 31, 2023 0.0050 0.0054 0.0048 0.0051 604,795 +0.00(+0.00%)
Oct 30, 2023 0.0045 0.0051 0.0045 0.0051 15,860 -0.00(-3.77%)
Oct 27, 2023 0.0048 0.0053 0.0045 0.0053 88,616 +0.00(+6.00%)
Oct 26, 2023 0.0048 0.0051 0.0046 0.0050 239,310 -0.00(-3.85%)
Oct 25, 2023 0.0057 0.0057 0.0052 0.0052 412,524 -0.00(-10.34%)
Oct 24, 2023 0.0055 0.0064 0.0054 0.0058 479,734 -0.00(-7.94%)
Oct 23, 2023 0.0055 0.0063 0.0054 0.0063 55,103 +0.00(+14.55%)
Oct 20, 2023 0.0060 0.0063 0.0050 0.0055 1,279,328 -0.00(-3.51%)
Oct 19, 2023 0.0056 0.0058 0.0055 0.0057 78,616 +0.00(+3.64%)
Oct 18, 2023 0.0059 0.0062 0.0055 0.0055 332,878 -0.00(-8.33%)
Oct 17, 2023 0.0060 0.0063 0.0058 0.0060 1,362,499 -0.00(-1.64%)
Oct 16, 2023 0.0061 0.0061 0.0061 0.0061 52,026 -0.00(-3.17%)
Oct 13, 2023 0.0060 0.0063 0.0060 0.0063 258,731 +0.00(+5.00%)
Oct 12, 2023 0.0057 0.0068 0.0057 0.0060 390,890 +0.00(+3.45%)
Oct 11, 2023 0.0061 0.0065 0.0055 0.0058 1,113,387 -0.00(-1.69%)
Oct 10, 2023 0.0053 0.0069 0.0053 0.0059 914,826 +0.00(+7.27%)
Oct 09, 2023 0.0056 0.0060 0.0051 0.0055 864,581 -0.00(-8.33%)
Oct 06, 2023 0.0064 0.0065 0.0056 0.0060 1,008,916 -0.00(-4.76%)
Oct 05, 2023 0.0061 0.0065 0.0058 0.0063 106,761 +0.00(+0.00%)
Oct 04, 2023 0.0068 0.0071 0.0059 0.0063 3,452,926 -0.00(-12.50%)
Oct 03, 2023 0.0073 0.0074 0.0070 0.0072 1,520,741 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.