Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 6.510 | 6.510 | 6.510 | 100 | +0.00(+0.00%) | |
Dec 30, 2019 | 6.510 | 6.510 | 6.510 | 6.510 | 930 | +0.00(+0.00%) |
Dec 24, 2019 | 6.510 | 6.510 | 6.510 | 0 | +0.03(+0.54%) | |
Dec 23, 2019 | 6.450 | 6.475 | 6.450 | 6.475 | 2,610 | -0.21(-3.21%) |
Dec 19, 2019 | 6.690 | 6.690 | 6.690 | 0 | +0.15(+2.29%) | |
Dec 18, 2019 | 6.550 | 6.550 | 6.540 | 6.540 | 9,450 | -0.10(-1.58%) |
Dec 17, 2019 | 6.645 | 6.645 | 6.645 | 6.645 | 2,095 | +0.06(+0.88%) |
Dec 16, 2019 | 6.480 | 6.587 | 6.480 | 6.587 | 3,065 | -0.00(-0.04%) |
Dec 09, 2019 | 6.590 | 6.590 | 6.590 | 0 | +0.24(+3.78%) | |
Dec 04, 2019 | 6.350 | 6.350 | 6.350 | 0 | +0.03(+0.47%) | |
Dec 02, 2019 | 6.320 | 6.320 | 6.320 | 0 | -0.08(-1.25%) | |
Nov 26, 2019 | 6.400 | 6.400 | 6.400 | 0 | -0.15(-2.29%) | |
Nov 25, 2019 | 6.550 | 6.550 | 6.550 | 6.550 | 2,418 | +0.09(+1.39%) |
Nov 21, 2019 | 6.460 | 6.460 | 6.460 | 0 | -0.11(-1.67%) | |
Nov 19, 2019 | 6.570 | 6.570 | 6.570 | 0 | +0.22(+3.46%) | |
Nov 14, 2019 | 6.350 | 6.350 | 6.350 | 0 | -0.15(-2.26%) | |
Nov 12, 2019 | 6.497 | 6.497 | 6.497 | 0 | -0.25(-3.75%) | |
Nov 07, 2019 | 6.750 | 6.750 | 6.750 | 0 | +0.05(+0.75%) | |
Nov 06, 2019 | 6.700 | 6.700 | 6.700 | 6.700 | 385 | +0.04(+0.53%) |
Nov 01, 2019 | 6.665 | 6.665 | 6.665 | 0 | +0.09(+1.41%) | |
Oct 30, 2019 | 6.572 | 6.572 | 6.572 | 0 | -0.06(-0.87%) | |
Oct 29, 2019 | 6.780 | 6.780 | 6.630 | 6.630 | 500 | +0.06(+0.91%) |
Oct 25, 2019 | 6.570 | 6.570 | 6.570 | 0 | +0.43(+7.00%) | |
Oct 24, 2019 | 6.140 | 6.140 | 6.140 | 6.140 | 1,751 | +0.00(+0.00%) |
Oct 23, 2019 | 6.140 | 6.140 | 6.140 | 6.140 | 119 | +0.00(+0.00%) |
Oct 22, 2019 | 6.140 | 6.140 | 6.140 | 6.140 | 15,550 | +0.08(+1.32%) |
Oct 21, 2019 | 6.090 | 6.090 | 6.050 | 6.060 | 6,525 | -0.01(-0.16%) |
Oct 17, 2019 | 6.070 | 6.070 | 6.070 | 0 | -0.01(-0.16%) | |
Oct 16, 2019 | 6.070 | 6.080 | 6.070 | 6.080 | 2,500 | -0.07(-1.14%) |
Oct 15, 2019 | 6.110 | 6.150 | 6.110 | 6.150 | 15,550 | +0.00(+0.00%) |
Oct 11, 2019 | 6.150 | 6.150 | 6.150 | 0 | +0.01(+0.16%) | |
Oct 09, 2019 | 6.140 | 6.140 | 6.140 | 0 | +0.04(+0.66%) | |
Oct 08, 2019 | 6.100 | 6.100 | 6.100 | 6.100 | 513 | -0.06(-0.97%) |
Oct 07, 2019 | 6.160 | 6.160 | 6.160 | 6.160 | 1,800 | +0.05(+0.82%) |
Oct 04, 2019 | 6.100 | 6.110 | 6.100 | 6.110 | 1,500 | +0.04(+0.66%) |