Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 106.50 | 106.50 | 106.50 | 106.50 | 400 | -7.00(-6.17%) |
Dec 20, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 111.10 | 113.50 | 113.50 | 113.50 | 307 | +2.40(+2.16%) |
Nov 29, 2007 | 105.85 | 111.10 | 111.10 | 111.10 | 3,035 | +5.25(+4.96%) |
Nov 28, 2007 | 105.85 | 105.85 | 105.85 | 105.85 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 105.85 | 105.85 | 105.85 | 105.85 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 105.85 | 105.85 | 105.85 | 105.85 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 101.75 | 105.85 | 105.85 | 105.85 | 120 | +4.10(+4.03%) |
Nov 21, 2007 | 101.75 | 101.75 | 101.75 | 101.75 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 101.75 | 101.75 | 101.75 | 101.75 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 101.75 | 101.75 | 101.75 | 101.75 | 240 | +1.50(+1.50%) |
Nov 16, 2007 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 100.25 | 100.25 | 100.25 | 100.25 | 150 | -3.25(-3.14%) |
Nov 08, 2007 | 103.50 | 103.50 | 103.50 | 103.50 | 335 | -0.50(-0.48%) |
Nov 07, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 104.00 | 104.75 | 104.00 | 104.00 | 1,000 | +2.50(+2.46%) |
Nov 05, 2007 | 105.22 | 101.50 | 101.50 | 101.50 | 225 | -3.72(-3.54%) |
Nov 02, 2007 | 105.22 | 105.22 | 105.22 | 105.22 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 105.22 | 105.22 | 105.22 | 105.22 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 105.22 | 105.22 | 105.22 | 105.22 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 105.22 | 105.22 | 105.22 | 105.22 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 105.22 | 105.22 | 105.22 | 105.22 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 105.22 | 105.22 | 105.22 | 105.22 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 105.22 | 105.75 | 105.22 | 105.22 | 459 | -1.03(-0.97%) |
Oct 24, 2007 | 106.20 | 106.25 | 106.25 | 106.25 | 102 | +0.05(+0.05%) |
Oct 23, 2007 | 106.20 | 106.20 | 105.72 | 106.20 | 1,330 | -10.30(-8.84%) |
Oct 19, 2007 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 116.50 | 116.50 | 116.50 | 116.50 | 100 | +1.75(+1.53%) |
Oct 04, 2007 | 114.75 | 114.75 | 114.75 | 114.75 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 114.75 | 114.75 | 114.75 | 114.75 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 114.75 | 114.75 | 114.75 | 114.75 | 1,000 | +5.75(+5.28%) |