Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 63.46 | 63.46 | 63.46 | 0 | +0.87(+1.39%) | |
Dec 29, 2016 | 62.58 | 62.59 | 62.58 | 62.59 | 540 | -0.05(-0.08%) |
Dec 28, 2016 | 62.66 | 62.66 | 62.64 | 62.64 | 418 | -0.99(-1.56%) |
Dec 23, 2016 | 63.63 | 63.63 | 63.63 | 550 | -0.51(-0.80%) | |
Dec 22, 2016 | 64.14 | 64.14 | 64.14 | 64.14 | 12,100 | +1.22(+1.94%) |
Dec 19, 2016 | 62.92 | 62.92 | 62.92 | 51 | -0.48(-0.76%) | |
Dec 16, 2016 | 63.54 | 63.54 | 63.40 | 63.40 | 266 | -0.62(-0.97%) |
Dec 15, 2016 | 64.02 | 64.02 | 64.02 | 64.02 | 810 | +1.97(+3.17%) |
Dec 14, 2016 | 62.45 | 62.98 | 62.05 | 62.05 | 688 | -1.19(-1.88%) |
Dec 13, 2016 | 63.24 | 63.24 | 63.24 | 63.24 | 134 | +0.62(+0.99%) |
Dec 12, 2016 | 62.62 | 62.62 | 62.62 | 62.62 | 1,000 | -1.03(-1.62%) |
Dec 09, 2016 | 63.50 | 63.65 | 63.50 | 63.65 | 904 | -0.49(-0.76%) |
Dec 08, 2016 | 64.58 | 64.58 | 64.14 | 64.14 | 1,011 | -0.28(-0.43%) |
Dec 07, 2016 | 63.25 | 64.42 | 63.25 | 64.42 | 1,183 | +1.52(+2.42%) |
Dec 06, 2016 | 62.90 | 62.90 | 62.90 | 62.90 | 185 | +3.86(+6.54%) |
Dec 05, 2016 | 59.11 | 59.11 | 59.04 | 59.04 | 421 | +1.14(+1.97%) |
Dec 02, 2016 | 57.90 | 57.90 | 57.90 | 57.90 | 231 | +0.30(+0.52%) |
Nov 29, 2016 | 57.60 | 57.60 | 57.60 | 1,025 | -0.55(-0.95%) | |
Nov 25, 2016 | 58.15 | 58.15 | 58.15 | 103 | -0.93(-1.57%) | |
Nov 22, 2016 | 59.08 | 59.08 | 59.08 | 0 | +1.06(+1.83%) | |
Nov 21, 2016 | 58.02 | 58.02 | 58.02 | 58.02 | 700 | +0.43(+0.75%) |
Nov 18, 2016 | 57.59 | 57.59 | 57.59 | 57.59 | 130 | -0.11(-0.19%) |
Nov 17, 2016 | 57.70 | 57.70 | 57.70 | 57.70 | 148 | +0.41(+0.72%) |
Nov 16, 2016 | 57.29 | 57.29 | 57.29 | 57.29 | 599 | -1.91(-3.23%) |
Nov 15, 2016 | 59.20 | 59.20 | 59.20 | 59.20 | 250 | -0.06(-0.10%) |
Nov 14, 2016 | 59.44 | 59.44 | 59.26 | 59.26 | 1,113 | -0.50(-0.84%) |
Nov 11, 2016 | 59.75 | 59.76 | 59.75 | 59.76 | 300 | -1.52(-2.48%) |
Nov 10, 2016 | 60.48 | 61.29 | 60.14 | 61.28 | 2,568 | +1.67(+2.80%) |
Nov 09, 2016 | 60.23 | 60.50 | 59.61 | 59.61 | 537 | +1.02(+1.74%) |
Nov 08, 2016 | 57.77 | 58.59 | 57.77 | 58.59 | 754 | +2.40(+4.27%) |
Nov 04, 2016 | 56.19 | 56.19 | 56.19 | 81 | -0.01(-0.02%) | |
Nov 02, 2016 | 56.20 | 56.20 | 56.20 | 4,048 | -2.11(-3.62%) | |
Nov 01, 2016 | 58.31 | 58.31 | 58.31 | 58.31 | 104 | -0.46(-0.78%) |
Oct 28, 2016 | 58.77 | 58.77 | 58.77 | 9 | +0.51(+0.88%) | |
Oct 27, 2016 | 58.10 | 58.26 | 58.10 | 58.26 | 435 | +2.23(+3.98%) |
Oct 21, 2016 | 56.03 | 56.03 | 56.03 | 125 | +3.06(+5.78%) | |
Oct 17, 2016 | 52.97 | 52.97 | 52.97 | 0 | +0.26(+0.49%) | |
Oct 14, 2016 | 52.71 | 52.71 | 52.71 | 52.71 | 100 | -0.54(-1.01%) |
Oct 12, 2016 | 53.25 | 53.25 | 53.25 | 43 | -0.12(-0.22%) | |
Oct 11, 2016 | 54.26 | 54.26 | 53.37 | 53.37 | 429 | -1.34(-2.45%) |
Oct 07, 2016 | 54.71 | 54.71 | 54.71 | 0 | +0.10(+0.18%) | |
Oct 06, 2016 | 54.29 | 54.61 | 53.94 | 54.61 | 982 | +2.56(+4.92%) |
Oct 04, 2016 | 52.05 | 52.05 | 52.05 | 0 | +0.63(+1.23%) |