Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 730 | +0.51(+0.74%) |
Dec 28, 2023 | 69.67 | 69.67 | 69.28 | 69.28 | 1,338 | -1.30(-1.84%) |
Dec 27, 2023 | 70.14 | 70.58 | 70.14 | 70.58 | 6,790 | +0.94(+1.36%) |
Dec 26, 2023 | 69.64 | 69.64 | 69.64 | 69.64 | 4,057 | +0.45(+0.64%) |
Dec 22, 2023 | 70.85 | 70.85 | 69.00 | 69.19 | 3,815 | +0.44(+0.65%) |
Dec 21, 2023 | 68.75 | 68.75 | 68.75 | 68.75 | 185 | +0.59(+0.86%) |
Dec 20, 2023 | 69.00 | 69.00 | 67.49 | 68.16 | 2,347 | +1.12(+1.67%) |
Dec 19, 2023 | 67.04 | 67.04 | 67.04 | 67.04 | 149 | -2.14(-3.09%) |
Dec 14, 2023 | 69.18 | 6,538 | +3.83(+5.86%) | |||
Dec 13, 2023 | 64.86 | 65.40 | 64.86 | 65.35 | 1,581 | -0.23(-0.35%) |
Dec 11, 2023 | 65.58 | 2,756 | +0.14(+0.21%) | |||
Dec 07, 2023 | 65.44 | 128 | +0.55(+0.84%) | |||
Dec 06, 2023 | 65.32 | 65.65 | 64.89 | 64.89 | 710 | +1.14(+1.79%) |
Dec 05, 2023 | 64.00 | 64.00 | 63.75 | 63.75 | 625 | +0.14(+0.22%) |
Dec 04, 2023 | 63.61 | 63.61 | 63.61 | 63.61 | 830 | +1.98(+3.21%) |
Dec 01, 2023 | 63.38 | 63.38 | 61.63 | 61.63 | 1,012 | -0.57(-0.91%) |
Nov 29, 2023 | 62.20 | 256 | +1.74(+2.89%) | |||
Nov 28, 2023 | 60.43 | 60.45 | 60.43 | 60.45 | 1,267 | -3.06(-4.81%) |
Nov 24, 2023 | 63.51 | 49 | +2.11(+3.44%) | |||
Nov 22, 2023 | 60.45 | 61.40 | 59.75 | 61.40 | 1,259 | -1.42(-2.26%) |
Nov 21, 2023 | 60.63 | 62.82 | 60.63 | 62.82 | 1,388 | +1.24(+2.01%) |
Nov 20, 2023 | 62.22 | 62.22 | 61.58 | 61.58 | 657 | +1.66(+2.76%) |
Nov 14, 2023 | 59.93 | 13 | +1.47(+2.52%) | |||
Nov 13, 2023 | 58.45 | 58.45 | 58.45 | 58.45 | 333 | -1.93(-3.19%) |
Nov 10, 2023 | 60.38 | 60.38 | 58.39 | 60.38 | 852 | -0.38(-0.63%) |
Nov 09, 2023 | 60.76 | 60.76 | 60.76 | 60.76 | 279 | +1.84(+3.13%) |
Nov 08, 2023 | 58.92 | 58.92 | 58.92 | 58.92 | 4,667 | -2.06(-3.38%) |
Nov 03, 2023 | 60.98 | 17 | +2.98(+5.14%) | |||
Nov 02, 2023 | 59.70 | 59.70 | 58.00 | 58.00 | 1,013 | -0.41(-0.70%) |
Nov 01, 2023 | 58.41 | 58.41 | 58.41 | 58.41 | 1,878 | +1.65(+2.91%) |
Oct 31, 2023 | 56.76 | 56.76 | 56.76 | 56.76 | 841 | -0.19(-0.34%) |
Oct 30, 2023 | 57.28 | 57.43 | 56.95 | 56.95 | 1,656 | -2.16(-3.65%) |
Oct 27, 2023 | 59.11 | 59.11 | 59.11 | 59.11 | 509 | +1.79(+3.13%) |
Oct 26, 2023 | 57.78 | 57.78 | 57.32 | 57.32 | 477 | -3.39(-5.59%) |
Oct 17, 2023 | 60.71 | 0 | -0.76(-1.24%) | |||
Oct 16, 2023 | 61.48 | 61.48 | 61.48 | 61.48 | 188 | -1.43(-2.28%) |
Oct 12, 2023 | 62.91 | 5 | -1.37(-2.13%) | |||
Oct 11, 2023 | 64.28 | 64.28 | 64.28 | 64.28 | 749 | +1.73(+2.77%) |
Oct 06, 2023 | 62.55 | 152 | +1.17(+1.91%) |