Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-2.74%) | |
Dec 29, 2016 | 0.0068 | 0.0074 | 0.0068 | 0.0073 | 463,000 | +0.00(+1.11%) |
Dec 28, 2016 | 0.0068 | 0.0072 | 0.0065 | 0.0072 | 473,989 | -0.00(-2.43%) |
Dec 27, 2016 | 0.0073 | 0.0079 | 0.0073 | 0.0074 | 85,000 | +0.00(+0.54%) |
Dec 23, 2016 | 0.0074 | 0.0074 | 0.0074 | 0 | -0.00(-1.87%) | |
Dec 20, 2016 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 0.0075 | 0.0075 | 0.0074 | 0.0075 | 56,994 | +0.00(+10.29%) |
Dec 16, 2016 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 15,715 | -0.00(-8.11%) |
Dec 14, 2016 | 0.0074 | 0.0074 | 0.0074 | 0 | +0.00(+0.00%) | |
Dec 13, 2016 | 0.0076 | 0.0076 | 0.0070 | 0.0074 | 1,038,516 | +0.00(+7.25%) |
Dec 12, 2016 | 0.0069 | 0.0074 | 0.0061 | 0.0069 | 588,000 | -0.00(-1.43%) |
Dec 09, 2016 | 0.0072 | 0.0072 | 0.0070 | 0.0070 | 182,742 | +0.00(+1.45%) |
Dec 07, 2016 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+0.00%) | |
Dec 06, 2016 | 0.0069 | 0.0069 | 0.0068 | 0.0069 | 240,000 | -0.00(-1.43%) |
Dec 05, 2016 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 350,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-5.41%) | |
Nov 30, 2016 | 0.0072 | 0.0074 | 0.0072 | 0.0074 | 60,200 | +0.00(+7.25%) |
Nov 29, 2016 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 50,700 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0066 | 0.0074 | 0.0066 | 0.0069 | 340,313 | -0.00(-1.57%) |
Nov 25, 2016 | 0.0073 | 0.0073 | 0.0070 | 0.0070 | 390,000 | -0.00(-8.96%) |
Nov 23, 2016 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+10.00%) | |
Nov 22, 2016 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 430,750 | -0.00(-7.04%) |
Nov 21, 2016 | 0.0073 | 0.0076 | 0.0069 | 0.0075 | 164,900 | +0.00(+3.15%) |
Nov 18, 2016 | 0.0073 | 0.0073 | 0.0069 | 0.0073 | 274,400 | -0.00(-0.68%) |
Nov 17, 2016 | 0.0078 | 0.0078 | 0.0073 | 0.0073 | 260,000 | +0.00(+5.00%) |
Nov 16, 2016 | 0.0072 | 0.0077 | 0.0070 | 0.0070 | 639,700 | -0.00(-1.41%) |
Nov 15, 2016 | 0.0070 | 0.0073 | 0.0060 | 0.0071 | 866,872 | -0.00(-2.07%) |
Nov 14, 2016 | 0.0068 | 0.0073 | 0.0068 | 0.0073 | 9,000 | -0.00(-2.03%) |
Nov 10, 2016 | 0.0074 | 0.0074 | 0.0074 | 0 | -0.00(-1.33%) | |
Nov 08, 2016 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 0.0068 | 0.0075 | 0.0068 | 0.0075 | 29,530 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+7.14%) | |
Nov 02, 2016 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | -0.00(-6.67%) |
Nov 01, 2016 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 16,000 | +0.00(+5.93%) |
Oct 31, 2016 | 0.0065 | 0.0071 | 0.0060 | 0.0071 | 251,481 | -0.00(-1.67%) |
Oct 28, 2016 | 0.0065 | 0.0072 | 0.0065 | 0.0072 | 388,848 | +0.00(+2.86%) |
Oct 27, 2016 | 0.0067 | 0.0070 | 0.0065 | 0.0070 | 219,384 | +0.00(+2.94%) |
Oct 25, 2016 | 0.0068 | 0.0068 | 0.0068 | 0 | -0.00(-1.45%) | |
Oct 24, 2016 | 0.0072 | 0.0074 | 0.0058 | 0.0069 | 648,852 | -0.00(-5.48%) |
Oct 21, 2016 | 0.0074 | 0.0074 | 0.0073 | 0.0073 | 162,600 | +0.00(+2.82%) |
Oct 20, 2016 | 0.0072 | 0.0075 | 0.0071 | 0.0071 | 901,492 | -0.00(-8.97%) |
Oct 19, 2016 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 18,000 | +0.00(+5.41%) |
Oct 18, 2016 | 0.0074 | 0.0075 | 0.0074 | 0.0074 | 114,324 | +0.00(+1.37%) |
Oct 17, 2016 | 0.0074 | 0.0078 | 0.0072 | 0.0073 | 909,519 | -0.00(-7.59%) |
Oct 14, 2016 | 0.0077 | 0.0080 | 0.0074 | 0.0079 | 202,900 | +0.00(+3.27%) |
Oct 13, 2016 | 0.0078 | 0.0078 | 0.0075 | 0.0076 | 151,000 | +0.00(+3.38%) |
Oct 12, 2016 | 0.0076 | 0.0076 | 0.0074 | 0.0074 | 135,000 | -0.00(-1.33%) |
Oct 11, 2016 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 200,000 | -0.00(-9.64%) |
Oct 07, 2016 | 0.0083 | 0.0083 | 0.0083 | 0 | +0.00(+7.79%) | |
Oct 06, 2016 | 0.0085 | 0.0086 | 0.0076 | 0.0077 | 1,987,669 | -0.00(-13.48%) |
Oct 05, 2016 | 0.0078 | 0.0089 | 0.0078 | 0.0089 | 526,220 | +0.00(+18.67%) |
Oct 04, 2016 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 205,928 | +0.00(+0.00%) |